Ok
width
height
Spain Stock Market Index (ES35)


Hinta Päivä vuosi
Iberdrola 11.26 -0.03 -0.22% -0.40%
Inditex 22.27 0.62 2.86% -30.23%
Banco Santander 3.03 0.01 0.22% -12.29%
Banco Bilbao Vizcaya Argentaria 5.02 0.01 0.28% -2.05%
Cellnex Tel 43.28 0.36 0.84% -13.11%
Telefonica 4.94 -0.01 -0.26% 28.60%
ArcelorMittal 30.35 0.86 2.92% 14.74%
NATURGY ENERGY GROUP 28.30 -0.30 -1.05% 31.81%
CaixaBank 3.35 -0.06 -1.64% 18.06%
Amadeus IT 60.02 0.70 1.18% -3.19%
Endesa 20.79 -0.17 -0.81% -12.09%
Repsol 14.95 -0.01 -0.07% 36.31%
Aena 142.75 1.00 0.71% -0.17%
Ferrovial 24.20 0.06 0.25% 0.96%
Siemens Gamesa Renewable Energy SA 17.92 -0.03 -0.14% -33.92%
Red Electrica Corporacion 19.44 -0.33 -1.67% 18.39%
Acciona 184.90 -4.70 -2.48% 30.30%
GRIFOLS 19.83 -0.07 -0.33% -13.22%
Grupo ACS 26.61 0.31 1.18% 5.18%
IAG 1.54 0.03 1.65% -34.75%
Enagas 21.67 -0.41 -1.86% 12.45%
Mapfre 1.78 -0.07 -3.64% -5.43%
Bankinter 5.98 -0.01 -0.20% 27.78%
Merlin Properties 10.63 0.03 0.28% 12.34%
Banco Sabadell 0.82 -0.03 -3.15% 30.64%
Inmobiliaria 7.80 0.04 0.45% -14.48%
Acerinox 11.98 0.75 6.68% 2.39%
Cie Automotive 23.40 0.48 2.09% -4.72%
Viscofan 50.60 0.35 0.70% -12.53%
Almirall SA 10.47 -0.02 -0.19% -25.27%
Indra Sistemas 10.19 0.11 1.09% 42.52%
Melia Hotels 7.25 0.06 0.84% 5.24%
Mediaset Espana 4.09 0.02 0.39% -28.94%
Ence Energia y Celulosa SA 3.61 -0.01 -0.17% 4.28%
DIA 0.01 -0.0002 -1.44% -82.66%
Tecnicas Reunidas 9.80 0.20 2.03% -16.10%
Hinta Päivä vuosi
ES35 8934 44.80 0.50% -3.15%


Espanja - Varastot markkinoilla
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Espanja - Varastot markkinoilla.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
8933.60 8888.80 16040.40 1861.90 1991 - 2022 Pisteet Päivittäin