South Korea Stock Market (KOSPI)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Samsung 42,700.00 -950.00 -2.18% -98.46%
SK Hynix 67,200.00 -2,600.00 -3.72% -20.94%
Hyundai Motor 97,700.00 -3,800.00 -3.74% -37.77%
POSCO 259,000.00 -1,500.00 -0.58% -16.99%
LG Chem 338,000.00 -7,500.00 -2.17% -18.16%
Cheil Industries 104,000.00 0 0% -25.18%
Naver 107,500.00 -4,000.00 -3.59% -86.70%
KB Financial Group 46,900.00 0 0% -15.95%
SK Telecom 284,000.00 8,000.00 2.90% 13.37%
Hyundai Mobis 183,500.00 -7,500.00 -3.93% -27.76%
Shinhan Financial 42,600.00 200.00 0.47% -11.06%
Lg Household Health Care 1,153,000.00 -21,000.00 -1.79% -6.11%
SK Group 280,000.00 0 0% -5.41%
SK Innovation 204,000.00 1,000.00 0.49% 2.51%
Korea Electric Power 27,950.00 600.00 2.19% -25.57%
Samsung Life 90,500.00 -300.00 -0.33% -31.18%
Samsung SDI 209,500.00 -13,000.00 -5.84% -4.12%
Samsung SDS 185,500.00 -4,500.00 -2.37% -7.02%
Amorepacific 150,000.00 -8,000.00 -5.06% -51.61%
KT&G 101,000.00 1,000.00 1.00% -14.04%
S-OIL 113,000.00 1,500.00 1.35% -5.04%
Kia Motors 28,250.00 -1,450.00 -4.88% -16.05%
Hana Financial 38,600.00 -50.00 -0.13% -15.81%
Samsung Fire & Marine Insurance 287,000.00 7,500.00 2.68% 8.71%
LG 71,800.00 -1,000.00 -1.37% -18.22%
Lg Electronics 70,400.00 -1,200.00 -1.68% -24.22%
Woori Bank 16,000.00 150.00 0.95% 1.91%
Ncsoft 473,000.00 5,500.00 1.18% 1.72%
Lotte Chemical 279,000.00 -12,500.00 -4.29% -20.74%
Hyundai Heavy Industries 138,000.00 3,500.00 2.60% -4.83%
Industrial Bank Of Korea 15,050.00 150.00 1.01% -2.59%
Samsung Electro Mechanics 109,500.00 -5,000.00 -4.37% 0.92%
Korea Zinc 436,000.00 -500.00 -0.11% -11.74%

Hinta Päivä vuosi
KOSPI 2082 -17.98 -0.86% -17.71%


Etelä-Korea Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1130.42 1125.02 1962.50 667.20 [+]
Varastot Markkinoilla 2082.58 2100.56 2598.19 93.10 Pisteet [+]
Hallitus - Treasury - Bonds 10v 2.21 2.20 7.91 1.36 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Korea - Varastot markkinoilla.