South Korea Stock Market (KOSPI)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Samsung 43,850.00 350.00 0.80% -14.69%
SK Hynix 67,800.00 -1,100.00 -1.60% -28.33%
Samsung Biologics Co Ltd 302,000.00 -2,000.00 -0.66% -27.75%
Hyundai Motor 127,500.00 500.00 0.39% -8.93%
POSCO 231,000.00 -2,500.00 -1.07% -35.29%
LG Chem 327,000.00 -5,000.00 -1.51% -5.22%
Cheil Industries 94,500.00 -1,200.00 -1.25% -26.74%
Naver 113,000.00 0 0% -16.91%
KB Financial Group 46,150.00 -50.00 -0.11% -17.59%
SK Telecom 251,000.00 -2,000.00 -0.79% 12.05%
Hyundai Mobis 212,000.00 1,000.00 0.47% -11.30%
Shinhan Financial 46,300.00 250.00 0.54% -1.59%
Lg Household Health Care 1,287,000.00 5,000.00 0.39% -1.76%
SK Group 237,500.00 -1,000.00 -0.42% -20.97%
SK Innovation 169,500.00 2,000.00 1.19% -16.91%
Korea Electric Power 25,200.00 100.00 0.40% -28.21%
Samsung Life 81,500.00 700.00 0.87% -24.88%
Samsung SDI 215,000.00 2,000.00 0.94% 5.13%
Samsung SDS 205,500.00 -1,500.00 -0.72% -7.43%
Amorepacific 186,500.00 -4,000.00 -2.10% -44.49%
KT&G 102,000.00 1,000.00 0.99% 2.20%
S-OIL 81,700.00 -1,400.00 -1.68% -25.39%
Kia Motors 40,800.00 -350.00 -0.85% 24.77%
Hana Financial 36,750.00 -300.00 -0.81% -16.48%
Samsung Fire & Marine Insurance 276,500.00 -500.00 -0.18% 6.55%
LG 70,900.00 -800.00 -1.12% -7.32%
Lg Electronics 75,300.00 2,200.00 3.01% -23.16%
Netmarble Games Corp 112,500.00 -3,000.00 -2.60% -23.73%
Daum Kakao 124,000.00 -1,500.00 -1.20% 9.73%
Ncsoft 491,000.00 4,000.00 0.82% 36.77%
Lotte Chemical 266,000.00 1,500.00 0.57% -27.72%
Hyundai Heavy Industries 112,000.00 3,000.00 2.75% -11.11%
Industrial Bank Of Korea 13,900.00 -50.00 -0.36% -14.98%
Samsung Electro Mechanics 96,800.00 -700.00 -0.72% -24.96%
Korea Zinc 437,500.00 4,000.00 0.92% 1.39%

Hinta Päivä vuosi
KOSPI 2061 -5.27 -0.26% -16.40%


Etelä-Korea Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1188.71 1190.37 1962.50 667.20 [+]
Varastot Markkinoilla 2059.59 2064.86 2598.19 93.10 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.81 1.83 7.91 1.36 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Korea - Varastot markkinoilla.