Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Korea - Varastot markkinoilla.

Ok
width
height
South Korea Stock Market (KOSPI)

Hinta Päivä vuosi
KOSPI 1814 -16.46 -0.90% -18.03%
Hinta Päivä vuosi
Samsung 49,050.00 -550.00 -1.11% 5.14%
SK Hynix 85,500.00 -300.00 -0.35% 9.90%
Samsung Biologics Co Ltd 479,000.00 -3,500.00 -0.73% 34.36%
Hyundai Motor 89,900.00 -500.00 -0.55% -29.21%
POSCO 161,500.00 0 0% -40.84%
LG Chem 314,500.00 5,500.00 1.78% -18.73%
Cheil Industries 87,900.00 -1,100.00 -1.24% -21.17%
Naver 167,500.00 -2,000.00 -1.18% 37.86%
KB Financial Group 32,200.00 -900.00 -2.72% -28.13%
SK Telecom 195,000.00 4,500.00 2.36% -20.08%
Hyundai Mobis 170,000.00 -2,500.00 -1.45% -24.28%
Shinhan Financial 28,100.00 -400.00 -1.40% -38.24%
Lg Household Health Care 1,211,000.00 -12,000.00 -0.98% -16.08%
SK Group 166,500.00 -3,000.00 -1.77% -39.67%
SK Innovation 94,200.00 -100.00 -0.11% -49.22%
Korea Electric Power 19,150.00 -100.00 -0.52% -33.39%
Samsung Life 42,850.00 -200.00 -0.46% -49.17%
Samsung SDI 252,500.00 7,500.00 3.06% 14.77%
Samsung SDS 158,000.00 1,500.00 0.96% -32.19%
Amorepacific 172,500.00 2,500.00 1.47% -16.67%
KT&G 77,700.00 700.00 0.91% -23.82%
S-OIL 67,900.00 -500.00 -0.73% -27.38%
Kia Motors 28,200.00 -50.00 -0.18% -27.60%
Hana Financial 23,750.00 -600.00 -2.46% -39.41%
Samsung Fire & Marine Insurance 172,000.00 -1,000.00 -0.58% -41.10%
LG 59,600.00 -2,100.00 -3.40% -23.88%
Lg Electronics 53,600.00 -900.00 -1.65% -30.93%
Netmarble Games Corp 97,300.00 0 0% -20.89%
Daum Kakao 158,500.00 -1,500.00 -0.94% 57.71%
Ncsoft 659,000.00 -16,000.00 -2.37% 32.86%
Lotte Chemical 173,500.00 0 0% -41.88%
Hyundai Heavy Industries 79,600.00 -1,900.00 -2.33% -34.49%
Industrial Bank Of Korea 7,480.00 -80.00 -1.06% -48.24%
Samsung Electro Mechanics 103,500.00 -1,500.00 -1.43% -6.33%
Korea Zinc 390,000.00 3,500.00 0.91% -18.83%