Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Korea - Varastot markkinoilla.

Ok
width
height
South Korea Stock Market (KOSPI)

Hinta Päivä vuosi
KOSPI 2278 6.09 0.27% 9.85%
Hinta Päivä vuosi
Samsung 57,900.00 100.00 0.17% 17.68%
SK Hynix 82,900.00 -1,400.00 -1.66% -0.48%
Samsung Biologics Co Ltd 675,000.00 2,000.00 0.30% 112.60%
Hyundai Motor 170,000.00 -1,500.00 -0.87% 27.82%
POSCO 194,000.00 6,000.00 3.19% -15.84%
LG Chem 627,000.00 16,000.00 2.62% 105.91%
Cheil Industries 102,500.00 500.00 0.49% 13.01%
Naver 295,000.00 1,000.00 0.34% 86.71%
KB Financial Group 38,200.00 1,000.00 2.69% -13.08%
SK Telecom 231,000.00 500.00 0.22% -3.55%
Hyundai Mobis 222,000.00 1,000.00 0.45% -11.02%
Shinhan Financial 27,350.00 150.00 0.55% -36.40%
Lg Household Health Care 1,419,000.00 1,000.00 0.07% 10.95%
SK Group 191,000.00 1,500.00 0.79% -7.51%
SK Innovation 140,500.00 2,000.00 1.44% -15.62%
Korea Electric Power 19,700.00 -50.00 -0.25% -24.81%
Samsung Life 57,900.00 100.00 0.17% -19.92%
Samsung SDI 412,000.00 2,000.00 0.49% 83.52%
Samsung SDS 166,500.00 -1,000.00 -0.60% -15.27%
Amorepacific 159,500.00 0 0% 15.58%
KT&G 80,500.00 100.00 0.12% -23.33%
S-OIL 50,900.00 600.00 1.19% -49.35%
Kia Motors 44,000.00 -550.00 -1.23% -2.00%
Hana Financial 27,550.00 0 0% -23.04%
Samsung Fire & Marine Insurance 178,500.00 -4,000.00 -2.19% -21.88%
LG 72,100.00 -100.00 -0.14% 3.00%
Lg Electronics 92,900.00 3,400.00 3.80% 38.45%
Netmarble Games Corp 166,000.00 -1,500.00 -0.90% 74.00%
Daum Kakao 351,500.00 -500.00 -0.14% 157.51%
Ncsoft 784,000.00 -3,000.00 -0.38% 47.92%
Lotte Chemical 196,000.00 -2,000.00 -1.01% -17.30%
Hyundai Heavy Industries 79,700.00 2,000.00 2.57% -35.73%
Industrial Bank Of Korea 7,850.00 60.00 0.77% -41.42%
Samsung Electro Mechanics 135,500.00 4,500.00 3.44% 34.83%
Korea Zinc 364,500.00 1,500.00 0.41% -18.18%