South Korea Stock Market (KOSPI)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Samsung 46,050.00 -800.00 -1.71% -1.07%
SK Hynix 74,600.00 -1,500.00 -1.97% -17.39%
Samsung Biologics Co Ltd 287,000.00 -8,500.00 -2.88% -30.76%
Hyundai Motor 133,500.00 500.00 0.38% 7.66%
POSCO 236,000.00 -3,500.00 -1.46% -26.02%
LG Chem 353,000.00 0 0% 6.65%
Cheil Industries 93,700.00 -700.00 -0.74% -21.59%
Naver 119,000.00 -1,000.00 -0.83% -22.12%
KB Financial Group 44,900.00 200.00 0.45% -18.66%
SK Telecom 259,000.00 -500.00 -0.19% 9.05%
Hyundai Mobis 234,500.00 3,000.00 1.30% 6.11%
Shinhan Financial 45,200.00 50.00 0.11% 0.56%
Lg Household Health Care 1,283,000.00 -31,000.00 -2.36% -3.90%
SK Group 227,500.00 -1,500.00 -0.66% -15.43%
SK Innovation 172,000.00 500.00 0.29% -10.18%
Korea Electric Power 25,450.00 -100.00 -0.39% -18.30%
Samsung Life 79,900.00 200.00 0.25% -17.37%
Samsung SDI 241,000.00 0 0% 6.17%
Samsung SDS 214,000.00 500.00 0.23% 2.64%
Amorepacific 159,500.00 -5,500.00 -3.33% -43.14%
KT&G 98,800.00 300.00 0.30% -8.09%
S-OIL 91,200.00 600.00 0.66% -20.35%
Kia Motors 42,650.00 550.00 1.31% 34.97%
Hana Financial 36,250.00 50.00 0.14% -16.19%
Samsung Fire & Marine Insurance 262,000.00 -500.00 -0.19% -0.95%
LG 74,600.00 -100.00 -0.13% 1.77%
Lg Electronics 71,100.00 1,100.00 1.57% -11.90%
Netmarble Games Corp 89,500.00 -2,200.00 -2.40% -38.70%
Daum Kakao 131,000.00 -2,000.00 -1.50% 15.93%
Ncsoft 493,000.00 -7,000.00 -1.40% 27.39%
Lotte Chemical 252,500.00 1,000.00 0.40% -25.41%
Hyundai Heavy Industries 113,000.00 -1,500.00 -1.31% 18.70%
Industrial Bank Of Korea 13,800.00 0 0% -10.97%
Samsung Electro Mechanics 94,200.00 -1,600.00 -1.67% -38.83%
Korea Zinc 454,000.00 3,000.00 0.67% 19.95%

Hinta Päivä vuosi
KOSPI 2071 -1.44 -0.07% -9.24%


Etelä-Korea Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1182.76 1179.62 1962.50 667.20 [+]
Varastot Markkinoilla 2071.48 2072.92 2598.19 93.10 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.55 1.57 7.91 1.36 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Korea - Varastot markkinoilla.