Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Afrikka - Varastot markkinoilla.

Ok
width
height
South Africa Stock Market

Hinta Päivä vuosi
JALSH-All Share 54520 -197.88 -0.36% -0.55%
FTSE/JSE TOP 40 50335 -242.97 -0.48% 3.12%
Hinta Päivä vuosi
British American Tobacco 60,650.00 -1,789.00 -2.87% 7.88%
Naspers 296,047.00 -3,550.00 -1.18% 28.99%
Richemont 11,388.00 -74.00 -0.65% 1.97%
Anglo American 40,388.00 -384.00 -0.94% 14.82%
Sasol 13,081.00 -444.00 -3.28% -48.31%
Standard Bank 10,850.00 172.00 1.61% -37.89%
Vodacom 12,449.00 127.00 1.03% 4.05%
Mondi 36,031.00 754.00 2.14% 28.95%
Mondi 36,031.00 754.00 2.14% 24.05%
South African Natl 5,090.00 23.00 0.45% -31.75%
Mtn Group 5,712.00 87.00 1.55% -40.69%
Nedbank Group 9,897.00 176.00 1.81% -56.37%
Anglo American 120,900.00 1,418.00 1.19% 32.42%
Discovery 12,676.00 2.00 0.02% 11.14%
Shoprite Holdings 13,997.00 -137.00 -0.97% 14.13%
Rmb Holdings 120.00 3.00 2.56% -98.40%
Investec 3,041.00 15.00 0.50% -61.44%
Remgro 9,351.00 252.00 2.77% -42.70%
Investec 3,107.00 26.00 0.84% -61.09%
Kumba Iron Ore 49,991.00 -9.00 -0.02% 33.50%
Aspen Pharmacare 11,801.00 -62.00 -0.52% 37.30%
Growthpoint 1,218.00 36.00 3.05% -47.27%
Bidvest Group 13,661.00 -81.00 -0.59% -28.41%
Rmi Holdings 2,911.00 -4.00 -0.14% -2.77%
Woolworths 3,574.00 64.00 1.82% -35.11%
Anglogold Ashanti 44,426.00 606.00 1.38% 56.38%
Tiger Brands 18,878.00 231.00 1.24% -10.34%
Reinet Investments 29,605.00 -637.00 -2.11% 7.85%
Capital & Counties 2,366.00 -135.00 -5.40% -46.14%
Netcare 1,260.00 -9.00 -0.71% -28.21%
Life Healthcare 1,644.00 -6.00 -0.36% -27.51%
Imperial Holdings 3,506.00 -54.00 -1.52% -32.80%
Impala Platinum 14,779.00 96.00 0.65% 55.11%
Firstrand 4,175.00 19.00 0.46% -32.87%
Exxaro Resources Ltd 12,080.00 -29.00 -0.24% -1.06%
Mr Price Group Ltd 12,910.00 -62.00 -0.48% -18.42%
Northam Platinum Ltd 17,133.00 9.00 0.05% 106.12%
SPAR Group Ltd 19,078.00 121.00 0.64% -0.12%
Gold Fields Ltd 20,200.00 146.00 0.73% 165.37%
Clicks Group Ltd 22,365.00 118.00 0.53% 4.03%
Capitec Bank Holdings Ltd 98,725.00 5,769.00 6.21% -23.32%