Ok
width
height
South Africa Stock Market Index (Composite)

Hinta Päivä vuosi
SAALL 66895 118.64 0.18% 20.87%
SA40 60347 157.39 0.26% 18.55%
Hinta Päivä vuosi
British American Tobacco 51,904.00 -93.00 -0.18% -4.64%
Anglo American 56,737.00 77.00 0.14% 34.37%
Mondi 35,770.00 153.00 0.43% 5.22%
Naspers 267,499.00 3,999.00 1.52% -13.12%
Investec 6,665.00 -51.00 -0.76% 98.19%
Richemont 17,240.00 40.00 0.23% 52.38%
Capital & Counties 3,205.00 48.00 1.52% 30.34%
Anglo American 159,650.00 -350.00 -0.22% 15.36%
Firstrand 5,850.00 6.00 0.10% 44.73%
Mtn Group 13,861.00 189.00 1.38% 149.52%
Vodacom 13,760.00 26.00 0.19% 12.48%
Standard Bank 13,917.00 156.00 1.13% 21.88%
Capitec Bank Holdings Ltd 170,979.00 -1,021.00 -0.59% 47.63%
Impala Platinum 21,772.00 -383.00 -1.73% 20.29%
Mondi 35,770.00 153.00 0.43% 5.22%
Sasol 26,810.00 10.00 0.04% 168.15%
Kumba Iron Ore 50,165.00 -195.00 -0.39% -7.77%
South African Natl 6,200.00 -3.00 -0.05% 24.57%
Gold Fields Ltd 13,966.00 250.00 1.82% -32.25%
Anglogold Ashanti 27,693.00 637.00 2.35% -36.99%
Aspen Pharmacare 24,523.00 33.00 0.13% 136.34%
Shoprite Holdings 18,641.00 247.00 1.34% 34.71%
Discovery 13,594.00 -45.00 -0.33% 12.53%
Nedbank Group 17,822.00 112.00 0.63% 74.93%
Northam Platinum Ltd 22,906.00 206.00 0.91% 15.86%
Remgro 13,502.00 -58.00 -0.43% 44.87%
Clicks Group Ltd 27,810.00 -190.00 -0.68% 18.96%
Bidvest Group 18,708.00 -177.00 -0.94% 40.16%
Exxaro Resources Ltd 16,996.00 103.00 0.61% 28.97%
Rmi Holdings 3,808.00 -17.00 -0.44% 28.09%
Woolworths 5,589.00 -74.00 -1.31% 57.57%
Mr Price Group Ltd 19,992.00 -541.00 -2.63% 51.80%
Reinet Investments 28,192.00 20.00 0.07% 6.41%
Growthpoint 1,335.00 -64.00 -4.57% 16.49%
SPAR Group Ltd 19,468.00 132.00 0.68% 6.67%
Life Healthcare 2,400.00 0 0% 49.16%
Tiger Brands 18,817.00 -67.00 -0.35% -11.45%
Netcare 1,652.00 -10.00 -0.60% 26.40%
Investec 6,744.00 -55.00 -0.81% 99.64%
Imperial Holdings 6,270.00 10.00 0.16% 71.36%
Rmb Holdings 146.00 -2.00 -1.35% 23.73%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Afrikka - Varastot markkinoilla. 1995-2021 Tiedot | 2022-2023 Ennuste.