Ok
width
height
South Africa Stock Market

Hinta Päivä vuosi
JALSH-All Share 63772 222.84 0.35% 8.36%
FTSE/JSE TOP 40 58673 227.33 0.39% 11.47%
Hinta Päivä vuosi
British American Tobacco 57,045.00 -255.00 -0.45% -11.56%
Naspers 342,570.00 6,078.00 1.81% 35.94%
Richemont 14,164.00 25.00 0.18% 23.62%
Anglo American 55,147.00 -400.00 -0.72% 29.67%
Sasol 16,690.00 -300.00 -1.77% -38.90%
Standard Bank 12,953.00 136.00 1.06% -21.02%
Vodacom 12,422.00 23.00 0.19% 2.69%
Mondi 37,243.00 -239.00 -0.64% 33.29%
Mondi 37,250.00 -232.00 -0.62% 22.24%
South African Natl 5,778.00 -9.00 -0.16% -25.35%
Mtn Group 6,405.00 -52.00 -0.81% -23.31%
Nedbank Group 12,545.00 55.00 0.44% -38.93%
Anglo American 150,519.00 -1,212.00 -0.80% 8.79%
Discovery 14,196.00 120.00 0.85% 11.98%
Shoprite Holdings 13,557.00 61.00 0.45% 17.53%
Rmb Holdings 135.00 -1.00 -0.74% -98.29%
Investec 4,123.00 -16.00 -0.39% -50.12%
Remgro 10,110.00 -9.00 -0.09% -46.68%
Investec 3,995.00 -25.00 -0.62% -52.38%
Kumba Iron Ore 65,800.00 1,100.00 1.70% 60.41%
Aspen Pharmacare 14,521.00 72.00 0.50% 20.72%
Growthpoint 1,163.00 -6.00 -0.51% -46.48%
Bidvest Group 15,870.00 126.00 0.80% -29.01%
Rmi Holdings 3,257.00 22.00 0.68% 8.57%
Woolworths 3,907.00 32.00 0.83% -20.30%
Anglogold Ashanti 34,369.00 -529.00 -1.52% 12.69%
Tiger Brands 20,986.00 -23.00 -0.11% -0.30%
Reinet Investments 27,962.00 -85.00 -0.30% -5.50%
Capital & Counties 2,885.00 2.00 0.07% -41.48%
Netcare 1,302.00 -15.00 -1.14% -37.34%
Life Healthcare 1,802.00 -17.00 -0.93% -27.48%
Imperial Holdings 3,823.00 -9.00 -0.23% -35.49%
Impala Platinum 21,303.00 -206.00 -0.96% 34.34%
Firstrand 4,964.00 24.00 0.49% -16.92%
Gold Fields Ltd 13,841.00 -159.00 -1.14% 48.88%
Exxaro Resources Ltd 15,250.00 -100.00 -0.65% 8.85%
Clicks Group Ltd 27,733.00 124.00 0.45% 5.85%
Capitec Bank Holdings Ltd 140,735.00 251.00 0.18% -1.96%
Mr Price Group Ltd 16,691.00 413.00 2.54% -10.14%
Northam Platinum Ltd 20,901.00 -99.00 -0.47% 46.05%
SPAR Group Ltd 19,688.00 44.00 0.22% -1.38%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Afrikka - Varastot markkinoilla.