Ok
width
height
South Africa Stock Market

Hinta Päivä vuosi
JALSH-All Share 67989 -104.37 -0.15% 42.75%
FTSE/JSE TOP 40 62221 -104.37 -0.17% 42.26%
Hinta Päivä vuosi
British American Tobacco 57,834.00 712.00 1.25% -16.30%
Naspers 347,741.00 -7,259.00 -2.04% 23.52%
Richemont 14,847.00 -161.00 -1.07% 39.10%
Anglo American 63,131.00 -145.00 -0.23% 93.17%
Sasol 23,449.00 98.00 0.42% 321.67%
Standard Bank 12,227.00 -81.00 -0.66% 22.63%
Vodacom 12,825.00 94.00 0.74% 8.88%
Mondi 39,083.00 -49.00 -0.13% 26.64%
Mondi 39,083.00 -49.00 -0.13% 26.64%
South African Natl 5,640.00 -59.00 -1.04% 4.35%
Mtn Group 9,297.00 19.00 0.20% 114.07%
Nedbank Group 14,935.00 105.00 0.71% 62.78%
Anglo American 204,000.00 -4,564.00 -2.19% 124.58%
Discovery 13,955.00 -107.00 -0.76% 65.38%
Shoprite Holdings 14,775.00 -60.00 -0.40% 26.95%
Rmb Holdings 194.00 0 0% -96.03%
Investec 4,960.00 -1.00 -0.02% 36.45%
Remgro 11,256.00 114.00 1.02% -11.95%
Investec 4,749.00 0 0% 27.05%
Kumba Iron Ore 64,637.00 216.00 0.34% 92.95%
Aspen Pharmacare 14,965.00 186.00 1.26% 34.60%
Growthpoint 1,349.00 -3.00 -0.22% -2.60%
Bidvest Group 17,392.00 -318.00 -1.80% 22.93%
Rmi Holdings 3,070.00 -28.00 -0.90% 27.28%
Woolworths 5,202.00 -106.00 -2.00% 78.03%
Anglogold Ashanti 31,321.00 -703.00 -2.20% -25.63%
Tiger Brands 20,600.00 -62.00 -0.30% 16.12%
Reinet Investments 28,890.00 -56.00 -0.19% 2.77%
Capital & Counties 3,579.00 29.00 0.82% -7.04%
Netcare 1,451.00 -17.00 -1.16% -6.45%
Life Healthcare 1,877.00 -19.00 -1.00% 5.45%
Imperial Holdings 4,865.00 52.00 1.08% 64.36%
Impala Platinum 28,400.00 -197.00 -0.69% 151.97%
Firstrand 5,268.00 22.00 0.42% 42.65%
Gold Fields Ltd 13,959.00 -345.00 -2.41% 13.88%
Exxaro Resources Ltd 17,769.00 -261.00 -1.45% 56.97%
Clicks Group Ltd 24,500.00 -191.00 -0.77% -8.02%
Capitec Bank Holdings Ltd 140,491.00 369.00 0.26% 52.40%
Mr Price Group Ltd 19,471.00 -277.00 -1.40% 53.64%
Northam Platinum Ltd 27,260.00 -325.00 -1.18% 209.77%
SPAR Group Ltd 19,177.00 -16.00 -0.08% 3.92%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Afrikka - Varastot markkinoilla.