Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Afrikka - Varastot markkinoilla.

Ok
width
height
South Africa Stock Market

Hinta Päivä vuosi
JALSH-All Share 56172 641.05 1.15% -3.24%
FTSE/JSE TOP 40 51813 578.62 1.13% -0.28%
Hinta Päivä vuosi
British American Tobacco 60,600.00 -380.00 -0.62% 18.82%
Naspers 319,837.00 4,437.00 1.41% -8.46%
Richemont 11,310.00 114.00 1.02% -4.18%
Anglo American 41,198.00 136.00 0.33% 8.17%
Sasol 14,268.00 320.00 2.29% -57.77%
Standard Bank 11,248.00 165.00 1.49% -41.46%
Vodacom 12,396.00 -108.00 -0.86% 4.41%
Mondi 30,879.00 95.00 0.31% -1.46%
Mondi 30,827.00 43.00 0.14% -1.82%
South African Natl 6,350.00 67.00 1.07% -18.12%
Mtn Group 5,950.00 50.00 0.85% -44.63%
Nedbank Group 12,034.00 169.00 1.42% -51.91%
Discovery 11,273.00 23.00 0.20% -21.58%
Shoprite Holdings 10,632.00 96.00 0.91% -33.91%
Rmb Holdings 150.00 1.00 0.67% -98.19%
Investec 3,529.00 -18.00 -0.51% -60.60%
Investec 3,486.00 -13.00 -0.37% -61.35%
Kumba Iron Ore 50,980.00 659.00 1.31% 8.20%
Aspen Pharmacare 14,542.00 287.00 2.01% 40.00%
Growthpoint 1,471.00 15.00 1.03% -40.80%
Rmi Holdings 3,090.00 38.00 1.25% -6.56%
Woolworths 3,333.00 33.00 1.00% -37.96%
Anglogold Ashanti 52,376.00 -147.00 -0.28% 107.04%
Tiger Brands 18,726.00 420.00 2.29% -19.37%
Capital & Counties 3,005.00 -87.00 -2.81% -21.46%
Netcare 1,396.00 6.00 0.43% -19.12%
Life Healthcare 1,799.00 41.00 2.33% -20.47%
Imperial Holdings 3,748.00 108.00 2.97% -25.96%
Impala Platinum 13,933.00 -68.00 -0.49% 87.17%
Firstrand 4,159.00 59.00 1.44% -36.98%
Anglo American 137,033.00 1,025.00 0.75% 70.03%
Remgro 9,400.00 20.00 0.21% -50.67%
Bidvest Group 14,900.00 -97.00 -0.65% -24.36%
Reinet Investments 30,000.00 384.00 1.30% 29.13%