Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Etelä-Afrikka - Varastot markkinoilla.

Ok
width
height
South Africa Stock Market

Hinta Päivä vuosi
JALSH-All Share 43732 -757.87 -1.70% -23.49%
FTSE/JSE TOP 40 40027 -711.16 -1.75% -21.44%
Hinta Päivä vuosi
British American Tobacco 64,309.00 4,443.00 7.42% 9.29%
Naspers 249,149.00 -6,222.00 -2.44% -26.46%
Richemont 9,544.00 -135.00 -1.39% -8.92%
Anglo American 29,552.00 -875.00 -2.88% -25.04%
Sasol 3,374.00 -319.00 -8.64% -92.50%
Standard Bank 10,272.00 25.00 0.24% -46.12%
Vodacom 11,710.00 9.00 0.08% 4.06%
Mondi 28,700.00 -1,633.00 -5.38% -12.11%
South African Natl 5,197.00 88.00 1.72% -32.10%
Mtn Group 4,352.00 -487.00 -10.06% -51.64%
Nedbank Group 8,430.00 164.00 1.98% -67.26%
Anglo American 74,889.00 -530.00 -0.70% -1.74%
Discovery 7,700.00 -96.00 -1.23% -45.09%
Shoprite Holdings 12,533.00 33.00 0.26% -22.64%
Rmb Holdings 4,933.00 -11.00 -0.22% -36.18%
Investec 3,138.00 -156.00 -4.74% -63.20%
Remgro 12,290.00 3.00 0.02% -35.28%
Investec 3,240.00 -159.00 -4.68% -62.50%
Kumba Iron Ore 27,589.00 -417.00 -1.49% -38.69%
Aspen Pharmacare 9,706.00 462.00 5.00% 4.77%
Growthpoint 1,156.00 -131.00 -10.18% -53.76%
Bidvest Group 14,107.00 -513.00 -3.51% -28.93%
Rmi Holdings 2,197.00 -7.00 -0.32% -34.87%
Woolworths 2,578.00 -182.00 -6.59% -43.75%
Anglogold Ashanti 29,743.00 -2,168.00 -6.79% 61.94%
Tiger Brands 18,712.00 212.00 1.15% -30.70%
Reinet Investments 29,001.00 546.00 1.92% 19.86%
Capital & Counties 3,395.00 -250.00 -6.86% -24.81%
Netcare 1,550.00 50.00 3.33% -33.28%
Intu Propertie 97.00 -2.00 -2.02% -95.04%
Life Healthcare 1,862.00 16.00 0.87% -30.75%
Imperial Holdings 2,550.00 -96.00 -3.63% -57.70%
Impala Platinum 7,408.00 -166.00 -2.19% 26.85%
Firstrand 3,933.00 -94.00 -2.33% -39.16%