SOSSSP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.3049

Päivittäinen Muuta:

0 0%

Vuosittain:

9.42%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SOSJPY	0.1899		0.00002	0.01%	1.68%	2021-05-18
SOSCHF	0.0016		-0.000001	-0.08%	-7.14%	2021-05-18
SOSCAD	0.0021		-0.000004	-0.17%	-13.60%	2021-05-18
SOSSEK	0.0145		-0.00002	-0.10%	-14.22%	2021-05-18
SOSAUD	0.0022		-0.000004	-0.19%	-16.26%	2021-05-18
SOSEUR	0.0014		-0.000001	-0.07%	-10.28%	2021-05-18
SOSGBP	0.0012		-0.000002	-0.18%	-13.92%	2021-05-18
SOSHKD	0.0135		-0.000001	-0.01%	0.19%	2021-05-18
SOSNZD	0.0024		-0.00001	-0.23%	-16.52%	2021-05-18
SOSUSD	0.0017		0	0%	0%	2021-05-18

	Todellinen	Chg	%Chg
EURUSD	1.22252	0.0068	0.56%
GBPUSD	1.41878	0.0043	0.31%
AUDUSD	0.77927	0.0020	0.26%
BTCUSD	43,251.74	342	-0.78%
NZDUSD	0.72403	0.0022	0.31%
USDJPY	108.92	0.2560	-0.23%
USDCNY	6.42175	0.0192	-0.30%
USDCHF	0.89752	0.0056	-0.62%
USDCAD	1.20611	0.0004	-0.04%
USDMXN	19.8311	0.0595	0.30%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2557	0.0172	-0.33%
USDRUB	73.6528	0.1152	-0.16%
DXY	89.783	0.3810	-0.42%
[+]

	Todellinen	Chg	%Chg
US30	34,016	312	-0.91%
US500	4,121.27	42	-1.01%
USNDX	13,197	116	-0.87%
JP225	28,407	582	2.09%
GB100	7,008	25	-0.36%
DE30	15,327	70	-0.45%
FR40	6,328	39	-0.61%
IT40	24,657	201	-0.81%
ES35	9,179	24	0.26%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,507	32	0.17%
[+]

	Todellinen	Chg	%Chg
Apple	125.64	0.64	-0.50%
Tesla	580.25	3.42	0.59%
Microsoft	244.35	0.83	-0.34%
Amazon	3,247.49	22.90	-0.70%
Facebook	312.18	3.28	-1.04%
Alibaba	213.87	2.83	1.34%
Visa	226.39	0.05	-0.02%
JPMorgan Chase	163.48	1.19	-0.72%
Intel	55.19	0.14	-0.25%
Johnson & Johnson	170.82	0.43	0.25%
Procter & Gamble	136.76	0.98	-0.71%
Exxon Mobil	60.49	1.71	-2.74%
3M	203.80	1.31	-0.64%
Goldman Sachs	367.20	2.05	-0.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.2900	0.97	-1.46%
Brent	68.4700	0.99	-1.43%
Natural gas	3.0080	0.10	-3.22%
Gasoline	2.1515	0.01	-0.32%
Heating oil	2.0504	0.01	-0.49%
Gold	1,869.92	3.79	0.20%
Silver	28.189	0.02	0.07%
Copper	4.7240	0.00	0.05%
Soybeans	1,574.2500	13.25	-0.83%
Wheat	698.0000	1.75	-0.25%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	Todellinen	Chg	%Chg
US	1.6386	0.001	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1050	0.011	0.01%
China	3.1380	0.034	-0.03%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
South Korea	2.1180	0.001	0.00%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
Russia	7.1500	0.010	-0.01%
[+]