SOSPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
SOSCHF	0.0016		-0.00001	-0.33%	1.76%	2021-09-21
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
SOSCAD	0.0022		-0.00001	-0.44%	-3.13%	2021-09-21
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
SOSBRL	0.0093		-0.00001	-0.09%	-1.27%	2021-09-21
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABUSD	1.0000		0	0%	0%	2021-09-20
SOSAUD	0.0024		0.00001	0.34%	0.87%	2021-09-20
SOSEUR	0.0015		0.000002	0.17%	1.23%	2021-09-20
SOSGBP	0.0013		0	0%	-5.45%	2021-09-21
SOSPAB	0.0017		0	0%	0%	2021-09-20
SOSUSD	0.0017		0	0%	0%	2021-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17255	0.0003	0.02%
GBPUSD	1.36432	0.0014	-0.10%
AUDUSD	0.72422	0.0016	0.21%
BTCUSD	42,447.16	1,851	4.56%
NZDUSD	0.70239	0.0027	0.39%
USDJPY	109.51	0.3550	0.33%
USDCNY	6.47231	0.0118	-0.18%
USDCHF	0.92360	0.0001	-0.01%
USDCAD	1.28015	0.0021	-0.16%
USDMXN	20.0920	0.0416	-0.21%
USDINR	73.8850	0.1450	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8914	0.1736	-0.24%
DXY	93.247	0.0432	0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,080	160	0.47%
US500	4,372.61	18	0.42%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,043	62	0.89%
DE40	15,421	73	0.48%
FR40	6,614	61	0.94%
IT40	25,472	124	0.49%
ES35	8,785	29	0.33%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,002	3	-0.01%
MOEX	4,004	34	0.85%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.6100	1.12	1.59%
sepelhanhi	75.4000	1.04	1.40%
Maakaasu	4.8610	0.06	1.17%
Bensiini	2.1280	0.02	1.08%
Lämmitysöljy	2.1973	0.02	1.08%
Kulta	1,774.52	0.27	0.02%
Hopea	22.704	0.23	1.03%
Kupari	4.2040	0.08	1.84%
Soija	1,271.7500	2.25	-0.18%
Vehnä	693.5000	3.25	0.47%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3260	0.002	0.00%
Iso-Britannia	0.8050	0.003	0.00%
Japani	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Saksa	-0.3180	0.010	0.01%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1400	0.020	-0.02%
Intia	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italia	0.6936	0.003	0.00%
Ranska	0.0190	0.009	0.01%
Etelä-Afrikka	9.0500	0.015	-0.02%
Ruotsi	0.2520	0.019	0.02%
Sveitsi	-0.2420	0.005	0.01%
[+]