SOSJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1902

Päivittäinen Muuta:

-0.00003 -0.02%

Vuosittain:

2.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.2000		-0.1430	-0.13%	1.70%	2021-05-17
USDSOS	575.0000		0	0%	0%	2021-05-17
EURJPY	132.7150		-0.0820	-0.06%	13.24%	2021-05-17
GBPJPY	154.3660		0.3266	0.21%	17.87%	2021-05-17
AUDJPY	84.8230		-0.1080	-0.13%	21.13%	2021-05-17
NZDJPY	78.7320		-0.4831	-0.61%	21.41%	2021-05-17
CNYJPY	16.9743		-0.0052	-0.03%	13.05%	2021-05-17
CHFJPY	120.8780		-0.4210	-0.35%	9.39%	2021-05-17
CADJPY	90.4690		0.1390	0.15%	17.46%	2021-05-17
INRJPY	1.4919		0.0016	0.11%	5.63%	2021-05-14
BRLJPY	20.7427		0.1187	0.58%	13.42%	2021-05-14
EURSOS	697.7510		-0.8510	-0.12%	12.19%	2021-05-17
GBPSOS	810.0428		-0.8453	-0.10%	16.39%	2021-05-17
AUDSOS	446.3035		-1.1615	-0.26%	21.01%	2021-05-17
NZDSOS	415.8515		-0.9258	-0.22%	21.92%	2021-05-17
SOSJPY	0.1902		-0.00003	-0.02%	2.13%	2021-05-17
SOSCNY	0.0112		0.000004	0.03%	-9.68%	2021-05-17
SOSCHF	0.0016		0.000001	0.09%	-7.14%	2021-05-17
SOSCAD	0.0021		0.000003	0.15%	-14.08%	2021-05-17
SOSBRL	0.0092		-0.0001	-0.71%	-9.97%	2021-05-14

	Todellinen	Chg	%Chg
EURUSD	1.21530	0.0008	0.06%
GBPUSD	1.41373	0.0046	0.33%
AUDUSD	0.77678	0.0013	-0.16%
NZDUSD	0.72117	0.0037	-0.50%
BTCUSD	42,992.67	3,716	-7.96%
USDJPY	109.20	0.1430	-0.13%
USDCNY	6.44094	0.0012	0.02%
USDCHF	0.90331	0.0020	0.22%
USDCAD	1.20698	0.0034	-0.28%
USDMXN	19.7807	0.0817	-0.41%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.209	0.1116	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,342	40	-0.12%
US500	4,162.32	12	-0.28%
USNDX	13,307	86	-0.64%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,826	69	0.28%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Todellinen	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2700	0.90	1.38%
Brent	69.4600	0.75	1.09%
Natural gas	3.1200	0.16	5.40%
Gasoline	2.1591	0.03	1.53%
Heating oil	2.0604	0.02	1.19%
Gold	1,865.63	23.44	1.27%
Silver	28.146	0.73	2.67%
Copper	4.7240	0.06	1.29%
Soybeans	1,588.0000	1.75	0.11%
Wheat	700.0000	7.25	-1.03%
Coal	94.90	2.30	-2.37%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Todellinen	Chg	%Chg
US	1.6505	0.016	0.02%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]