SOSJPY - Osakekurssi

Valuuttakurssi

0.1910

Päivittäinen Muuta:

0.0009 0.45%

Vuosittain:

4.16%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.6680		0.3490	0.32%	4.72%	2021-09-16
USDSOS	575.0000		0	0%	0%	2021-09-16
EURJPY	129.0090		-0.1960	-0.15%	3.93%	2021-09-16
GBPJPY	151.1760		-0.1595	-0.11%	11.24%	2021-09-16
AUDJPY	79.9220		-0.3130	-0.39%	4.30%	2021-09-16
NZDJPY	77.5410		-0.3452	-0.44%	9.46%	2021-09-16
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
CHFJPY	118.5420		-0.3410	-0.29%	2.80%	2021-09-16
CADJPY	86.4970		-0.1000	-0.12%	8.60%	2021-09-16
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8466		-0.0941	-0.45%	3.93%	2021-09-15
EURSOS	675.8148		-3.7893	-0.56%	-0.75%	2021-09-16
GBPSOS	793.7875		-2.3805	-0.30%	7.20%	2021-09-16
AUDSOS	420.8253		-2.8003	-0.66%	0.86%	2021-09-14
NZDSOS	407.7440		-2.0930	-0.51%	5.68%	2021-09-16
SOSJPY	0.1910		0.0009	0.45%	4.16%	2021-09-16
SOSCNY	0.0112		0.00003	0.27%	-5.37%	2021-09-16
SOSCHF	0.0016		-0.000004	-0.28%	1.02%	2021-09-14
SOSCAD	0.0022		0.00001	0.26%	-3.97%	2021-09-16
SOSBRL	0.0091		0	0%	-1.49%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17633	0.0056	-0.47%
GBPUSD	1.37864	0.0060	-0.43%
AUDUSD	0.72884	0.0050	-0.69%
BTCUSD	48,128.83	22	-0.05%
NZDUSD	0.70724	0.0055	-0.77%
USDJPY	109.67	0.3490	0.32%
USDCNY	6.45260	0.0256	0.40%
USDCHF	0.92516	0.0056	0.60%
USDCAD	1.26790	0.0055	0.44%
USDMXN	19.9399	0.0837	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2545	0.0326	0.62%
USDRUB	72.5001	0.3326	0.46%
DXY	92.881	0.3333	0.36%
[+]

	Todellinen	Chg	%Chg
US30	34,645	170	-0.49%
US500	4,457.27	23	-0.52%
USNDX	15,420	83	-0.54%
JP225	30,322	190	-0.62%
GB100	7,037	21	0.30%
DE30	15,676	60	0.38%
FR40	6,637	54	0.81%
IT40	26,008	246	0.96%
ES35	8,750	114	1.32%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,574	120	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	147.86	1.16	-0.78%
Tesla	750.30	5.32	-0.70%
Microsoft	301.95	2.87	-0.94%
Amazon	3,467.37	8.42	-0.24%
Facebook	371.02	2.85	-0.76%
Alibaba	156.68	1.18	-0.75%
Visa	223.29	0.50	-0.22%
JPMorgan Chase	158.05	0.11	-0.07%
Intel	54.35	0.76	-1.38%
Johnson & Johnson	164.47	0.95	-0.57%
Procter & Gamble	143.71	1.40	-0.96%
Exxon Mobil	55.62	0.80	-1.42%
3M	182.55	1.64	-0.89%
Goldman Sachs	395.47	6.24	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2700	0.34	-0.47%
Brent	75.2600	0.20	-0.27%
Natural gas	5.2760	0.18	-3.37%
Gasoline	2.1839	0.02	-1.03%
Heating oil	2.2029	0.00	-0.11%
Gold	1,754.24	38.35	-2.14%
Silver	22.768	1.05	-4.42%
Copper	4.2845	0.12	-2.70%
Soybeans	1,295.5000	1.00	0.08%
Wheat	710.2500	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.80	6.10	-1.02%
[+]

	Todellinen	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8180	0.039	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2380	0.019	0.02%
Italy	0.6963	0.003	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]