SOSJPY SOSJPY | Osakekurssi

Name: SOSJPY SOSJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SOSJPY,SOSJPY,Osakekurssi,8/7/2020.

Kaavio
Quotes

Valuuttakurssi

0.1837

Päivittäinen Muuta:

0.0002 0.10%

Vuosittain:

-0.39%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	124.7700	-0.5630	-0.45%	5.35%	2020-08-07
AUDJPY	75.7570	-0.5750	-0.75%	5.03%	2020-08-07
CADJPY	79.1320	-0.1020	-0.13%	-1.12%	2020-08-07
CHFJPY	115.9630	-0.0010	0%	6.69%	2020-08-07
GBPJPY	138.1640	-0.4763	-0.34%	7.39%	2020-08-07
NZDJPY	69.8390	-0.6706	-0.95%	1.65%	2020-08-07
BRLJPY	19.5644	-0.2319	-1.17%	-27.71%	2020-08-07
CNYJPY	15.1940	-0.0060	-0.04%	1.38%	2020-08-07
INRJPY	1.4109	0.0015	0.11%	-6.34%	2020-08-07
EURSOS	679.4603	-3.3063	-0.48%	5.71%	2020-08-07
USDSOS	575.0000	0	0%	0%	2020-08-07
AUDSOS	414.3853	-1.4778	-0.36%	5.98%	2020-08-07
GBPSOS	751.7895	-3.7030	-0.49%	7.78%	2020-08-07
NZDSOS	382.2600	-2.0643	-0.54%	2.62%	2020-08-07
SOSCAD	0.0023	0.00001	0.22%	0.95%	2020-08-07
SOSCHF	0.0016	0.00001	0.44%	-6.19%	2020-08-07
SOSJPY	0.1837	0.0002	0.10%	-0.39%	2020-08-07
SOSBRL	0.0093	0.00004	0.44%	36.65%	2020-08-07
SOSCNY	0.0121	0.00003	0.27%	-1.61%	2020-08-07
USDJPY	105.9470	0.4030	0.38%	-0.11%	2020-08-07

	Todellinen	Chg	%Chg
EURUSD	1.17836	0.0091	-0.76%
GBPUSD	1.30506	0.0088	-0.67%
AUDUSD	0.71517	0.0081	-1.12%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.95	0.4030	0.38%
USDCNY	6.96953	0.0259	0.37%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4187	0.0872	1.64%
USDRUB	73.6945	0.4318	0.59%
DXY	93.436	0.6483	0.70%
USDKRW	1,188.55	5.2730	0.45%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,357	30	-0.11%
S&P 500	3,347	2	-0.06%
NASDAQ 100	11,115	152	-1.35%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.08%
DAX	12,661	70	0.55%
CAC 40	4,887	2	0.04%
FTSE MIB	19,507	32	0.16%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,524	55	-0.33%
[+]

	Todellinen	Chg	%Chg
Apple	446.02	9.59	-2.10%
Tesla	1,438.00	51.58	-3.46%
Microsoft	212.00	4.35	-2.01%
Amazon	3,166.13	58.87	-1.83%
Alphabet	1,495.13	19.54	-1.29%
Facebook	267.19	1.91	0.72%
Alibaba	250.96	3.95	1.60%
Visa	196.33	2.42	-1.22%
JPMorgan Chase	99.07	1.83	1.88%
Intel	47.80	0.77	-1.59%
Johnson & Johnson	147.69	0.17	0.12%
Procter & Gamble	133.04	0.34	0.26%
Exxon Mobil	43.36	0.28	-0.64%
3M	157.85	1.85	1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.3700	0.58	-1.38%
Brent	44.5300	0.56	-1.24%
Natural gas	2.2240	0.07	3.06%
Gasoline	1.2091	0.02	-1.83%
Heating oil	1.2241	0.03	-2.24%
Gold	2,033.35	35.55	-1.72%
Silver	28.121	1.56	-5.24%
Copper	2.7850	0.12	-4.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Todellinen	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]