SOSJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1813

Päivittäinen Muuta:

-0.0001 -0.04%

Vuosittain:

-4.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	122.1140		-0.4190	-0.34%	0.65%	2020-10-29
AUDJPY	73.5810		0.0700	0.10%	-1.96%	2020-10-29
CADJPY	78.5500		0.2040	0.26%	-4.95%	2020-10-29
CHFJPY	114.2340		-0.2980	-0.26%	3.85%	2020-10-29
GBPJPY	135.2870		-0.1216	-0.09%	-3.64%	2020-10-29
NZDJPY	69.3190		-0.0074	-0.01%	-0.27%	2020-10-29
BRLJPY	18.1942		0.0411	0.23%	-33.30%	2020-10-29
CNYJPY	15.5934		0.0858	0.55%	0.91%	2020-10-29
INRJPY	1.4058		-0.0003	-0.02%	-8.35%	2020-10-29
EURSOS	672.8765		-2.6335	-0.39%	4.97%	2020-10-29
USDSOS	575.0000		0	0%	0%	2020-10-30
AUDSOS	404.0525		-1.2190	-0.30%	1.81%	2020-10-29
GBPSOS	744.3145		-2.3805	-0.32%	0.34%	2020-10-29
NZDSOS	381.0698		-1.1155	-0.29%	3.76%	2020-10-29
SOSCAD	0.0023		0.00001	0.35%	1.54%	2020-10-29
SOSCHF	0.0016		0.000003	0.21%	-7.75%	2020-10-29
SOSJPY	0.1813		-0.0001	-0.04%	-4.20%	2020-10-29
SOSBRL	0.0100		0.0001	0.52%	44.77%	2020-10-29
SOSCNY	0.0117		-0.00002	-0.14%	-4.64%	2020-10-29
USDJPY	104.6050		0.3030	0.29%	-3.88%	2020-10-29

	Todellinen	Chg	%Chg
EURUSD	1.16734	0.0075	-0.64%
GBPUSD	1.29337	0.0052	-0.40%
AUDUSD	0.70341	0.0014	-0.20%
NZDUSD	0.66285	0.0018	-0.27%
USDJPY	104.61	0.3030	0.29%
USDCNY	6.70597	0.0199	-0.30%
USDCHF	0.91571	0.0051	0.56%
USDCAD	1.33175	0.0005	0.04%
USDMXN	21.3680	0.1036	0.49%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.918	0.5126	0.55%
BTCUSD	13,446.74	172	1.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,481	39	-0.15%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,244	101	0.91%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.5800	1.54	-3.94%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0465	0.03	-3.23%
Heating oil	1.0884	0.03	-2.32%
Gold	1,868.00	9.06	-0.48%
Silver	23.190	0.09	-0.37%
Copper	3.0595	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Todellinen	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]