SOSHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SOSJPY	0.2002		-0.0005	-0.27%	10.26%	2021-11-25
SOSCHF	0.0016		0.000004	0.24%	2.26%	2021-11-24
SOSCAD	0.0022		-0.000002	-0.08%	-2.63%	2021-11-25
SOSSEK	0.0158		-0.0001	-0.57%	6.82%	2021-11-25
SOSAUD	0.0024		0.00001	0.26%	2.54%	2021-11-25
SOSGBP	0.0013		0.000002	0.13%	0.36%	2021-11-25
SOSNZD	0.0025		0.00001	0.26%	1.18%	2021-11-25
SOSSGD	0.0024		-0.0000003	-0.01%	1.98%	2021-11-25
SOSUSD	0.0017		0	0%	0%	2021-11-25


EURUSD	1.13070	0.0096	0.86%
GBPUSD	1.33345	0.0018	0.13%
AUDUSD	0.71150	0.0065	-0.91%
BTCUSD	54,606	35	0.06%
NZDUSD	0.68166	0.0040	-0.59%
USDJPY	113.21	1.9130	-1.66%
USDCNY	6.39601	0.0086	0.13%
USDCHF	0.92223	0.0136	-1.45%
USDCAD	1.27880	0.0136	1.08%
USDMXN	21.8820	0.3136	1.45%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6066	0.0402	0.72%
USDRUB	75.2750	0.7490	1.01%
DXY	96.109	0.6649	-0.69%


US30	34,899	954	-2.66%
US500	4,594.62	107	-2.27%
USNDX	16,026	381	-2.32%
JP225	28,752	748	-2.53%
GB100	7,018	293	-4.00%
DE40	15,121	797	-5.01%
FR40	6,706	369	-5.22%
IT40	25,739	1,360	-5.02%
ES35	8,373	468	-5.29%
AU200	7,279	128	-1.73%
SHANGHAI	3,564	20	-0.56%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	68.1500	9.93	-12.72%
sepelhanhi	72.8900	9.33	-11.35%
Maakaasu	5.4700	0.40	7.85%
Bensiini	2.0327	0.27	-11.72%
Lämmitysöljy	2.0945	0.27	-11.48%
Kulta	1,792.69	4.24	0.24%
Hopea	23.130	0.45	-1.89%
Kupari	4.2810	0.15	-3.48%
Soija	1,253.0000	12.00	-0.95%
Vehnä	830.0000	6.50	-0.78%
Kivihiili	175.75	17.75	11.23%
Teräs	4,295.00	71.00	-1.63%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	769.50	22.00	-2.78%


Yhdysvallat	1.4816	0.122	-0.12%
Iso-Britannia	0.8280	0.139	-0.14%
Japani	0.0720	0.012	-0.01%
Australia	1.6650	0.208	-0.21%
Saksa	-0.3380	0.092	-0.09%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.4300	0.010	0.01%
Intia	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italia	0.9720	0.090	-0.09%
Ranska	0.0320	0.084	-0.08%
Etelä-Afrikka	9.9000	0.175	0.18%
Kiina	2.8690	0.003	0.00%
Sveitsi	-0.2234	0.077	-0.08%