SOSHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SOSJPY	0.1910		0.0009	0.45%	4.16%	2021-09-16
SOSCHF	0.0016		-0.000004	-0.28%	1.02%	2021-09-14
SOSCAD	0.0022		0.00001	0.26%	-3.97%	2021-09-16
SOSSEK	0.0149		-0.00003	-0.22%	-2.03%	2021-09-15
SOSAUD	0.0024		0.00002	0.67%	-1.46%	2021-09-14
SOSEUR	0.0015		0.00001	0.58%	0.77%	2021-09-16
SOSGBP	0.0013		0.000003	0.25%	-7.25%	2021-09-14
SOSNZD	0.0025		0.00001	0.27%	-6.10%	2021-09-14
SOSSGD	0.0023		0.000002	0.09%	-2.06%	2021-09-14
SOSUSD	0.0017		0	0%	0%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17627	0.0056	-0.48%
GBPUSD	1.37857	0.0061	-0.44%
AUDUSD	0.72891	0.0050	-0.68%
BTCUSD	48,056.09	95	-0.20%
NZDUSD	0.70710	0.0057	-0.79%
USDJPY	109.70	0.3820	0.35%
USDCNY	6.45235	0.0254	0.39%
USDCHF	0.92560	0.0060	0.65%
USDCAD	1.26860	0.0062	0.49%
USDMXN	19.9345	0.0783	0.39%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2549	0.0330	0.63%
USDRUB	72.5454	0.3779	0.52%
DXY	92.894	0.3461	0.37%
[+]

	Todellinen	Chg	%Chg
US30	34,693	122	-0.35%
US500	4,462.02	18	-0.41%
USNDX	15,434	70	-0.45%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,684	68	0.43%
FR40	6,643	60	0.91%
IT40	26,018	256	0.99%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,571	122	-0.59%
[+]

	Todellinen	Chg	%Chg
Apple	148.07	0.95	-0.64%
Tesla	751.52	4.19	-0.55%
Microsoft	302.28	2.54	-0.83%
Amazon	3,472.31	2.04	-0.06%
Facebook	370.96	2.96	-0.79%
Alibaba	156.08	1.75	-1.11%
Visa	223.59	0.22	-0.10%
JPMorgan Chase	158.24	0.08	0.05%
Intel	54.39	0.72	-1.31%
Johnson & Johnson	164.78	0.62	-0.37%
Procter & Gamble	143.92	1.19	-0.82%
Exxon Mobil	55.83	0.58	-1.03%
3M	183.01	1.18	-0.64%
Goldman Sachs	396.68	5.06	-1.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.3700	0.09	-0.12%
Natural gas	5.2980	0.16	-2.97%
Gasoline	2.1832	0.02	-1.06%
Heating oil	2.2019	0.00	-0.15%
Gold	1,754.81	37.78	-2.11%
Silver	22.781	1.04	-4.36%
Copper	4.2825	0.12	-2.75%
Soybeans	1,293.7500	0.50	-0.04%
Wheat	712.0000	0.25	-0.04%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	Todellinen	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6960	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]