SOSEUR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1296		0	0%	-6.42%	2021-11-30
EURGBP	0.8476		-0.0005	-0.06%	-5.75%	2021-11-30
EURAUD	1.5797		-0.0011	-0.07%	-3.45%	2021-11-30
EURNZD	1.6539		0.0003	0.02%	-3.15%	2021-11-30
EURJPY	128.3990		-0.1380	-0.11%	2.01%	2021-11-30
EURCNY	7.2036		-0.0076	-0.10%	-8.87%	2021-11-30
EURCHF	1.0423		-0.0001	-0.01%	-4.02%	2021-11-30
EURCAD	1.4389		0.0007	0.05%	-7.86%	2021-11-30
EURINR	84.7372		-0.1105	-0.13%	0.97%	2021-11-29
EURBRL	6.3218		-0.0207	-0.33%	-1.11%	2021-11-29
SOSCNY	0.0111		-0.00001	-0.13%	-2.71%	2021-11-29
SOSBRL	0.0097		-0.00002	-0.24%	4.86%	2021-11-29
SOSAUD	0.0024		-0.0000002	-0.01%	3.00%	2021-11-29


EURUSD	1.12960	0.0000	0.00%
GBPUSD	1.33261	0.0009	0.07%
AUDUSD	0.71500	0.0005	0.07%
NZDUSD	0.68301	0.0000	0.00%
BTCUSD	57,474	371	-0.64%
USDJPY	113.67	0.1190	-0.10%
USDCNY	6.37689	0.0072	-0.11%
USDCHF	0.92275	0.0000	0.00%
USDCAD	1.27383	0.0005	0.04%
USDMXN	21.6426	0.0266	-0.12%
USDINR	75.0380	0.0050	0.01%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4287	0.1717	0.23%
DXY	96.153	0.1877	-0.19%


US30	35,257	121	0.35%
US500	4,666.59	11	0.24%
USNDX	16,419	20	0.12%
JP225	28,569	285	1.01%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,331	91	1.26%
SHANGHAI	3,579	16	0.45%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Raakaöljy	70.9200	0.97	1.39%
sepelhanhi	74.2200	0.78	1.06%
Maakaasu	4.8520	0.00	0.02%
Bensiini	2.0934	0.02	0.78%
Lämmitysöljy	2.1740	0.02	1.02%
Kulta	1,788.56	3.55	0.20%
Hopea	22.950	0.06	0.26%
Kupari	4.3575	0.02	0.47%
Soija	1,242.5000	1.00	0.08%
Vehnä	806.5000	1.00	-0.12%
Kivihiili	159.30	1.80	1.14%
Teräs	4,217.00	0.00	0.00%
Rautamalmi	99.50	3.00	3.11%
Puutavara	794.50	28.30	3.69%


Yhdysvallat	1.5106	0.009	0.01%
Iso-Britannia	0.8500	0.008	-0.01%
Japani	0.0700	0.004	0.00%
Australia	1.7600	0.009	-0.01%
Saksa	-0.3230	0.015	0.02%
Brasilia	11.5950	0.110	-0.11%
Venäjä	8.3300	0.100	-0.08%
Intia	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Ranska	0.0410	0.008	0.01%
Etelä-Afrikka	9.8200	0.080	-0.08%
Kiina	2.8810	0.009	0.01%
Sveitsi	-0.1970	0.026	0.03%