SOSETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SOSCHF	0.0016		-0.000004	-0.25%	2.07%	2021-12-02
SOSCAD	0.0022		-0.000003	-0.12%	-1.68%	2021-12-02
SOSSEK	0.0157		-0.00005	-0.31%	5.63%	2021-12-02
SOSAUD	0.0024		-0.00001	-0.38%	2.86%	2021-12-01
SOSEUR	0.0015		0.000001	0.06%	4.68%	2021-12-01
SOSGBP	0.0013		-0.000002	-0.12%	0.25%	2021-12-01
SOSHKD	0.0136		0.000001	0.01%	0.62%	2021-11-29
SOSNZD	0.0026		0.000002	0.07%	3.84%	2021-12-02
SOSUSD	0.0017		0	0%	0%	2021-12-01


EURUSD	1.13034	0.0017	-0.15%
GBPUSD	1.32979	0.0019	0.15%
AUDUSD	0.70911	0.0018	-0.25%
BTCUSD	56,322	929	-1.62%
NZDUSD	0.68045	0.0008	-0.11%
USDJPY	113.12	0.2530	0.22%
USDCNY	6.37608	0.0046	0.07%
USDCHF	0.92030	0.0003	-0.03%
USDCAD	1.28285	0.0018	0.14%
USDMXN	21.3448	0.1248	-0.58%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6550	0.0405	-0.71%
USDRUB	73.9563	0.2707	-0.36%
DXY	96.129	0.1008	0.10%


US30	34,604	582	1.71%
US500	4,577.33	64	1.42%
USNDX	15,973	95	0.60%
JP225	27,753	182	-0.65%
GB100	7,144	25	-0.35%
DE40	15,324	149	-0.96%
FR40	6,821	61	-0.88%
IT40	26,140	232	-0.88%
ES35	8,324	128	-1.52%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,777	313	1.53%


Apple	163.07	1.70	-1.03%
Tesla	1,078.36	16.64	-1.52%
Microsoft	330.77	0.69	0.21%
Amazon	3,444.63	0.91	0.03%
Facebook	308.45	2.15	-0.69%
Alibaba	120.84	1.65	-1.35%
Visa	198.57	8.41	4.42%
JPMorgan	162.11	4.22	2.67%
Intel	49.20	0.60	1.23%
J&J	157.33	0.75	-0.47%
P&G	147.94	1.54	1.05%
Exxon Mobil	61.01	1.22	2.03%
3M	171.43	0.70	0.41%
GS	386.11	9.63	2.56%


Raakaöljy	65.7000	0.13	0.20%
sepelhanhi	68.9500	0.08	0.12%
Maakaasu	4.0890	0.17	-3.97%
Bensiini	1.9526	0.00	0.08%
Lämmitysöljy	2.0842	0.01	0.34%
Kulta	1,762.84	19.82	-1.11%
Hopea	22.310	0.00	0.02%
Kupari	4.2685	0.02	0.49%
Soija	1,244.2500	16.00	1.30%
Vehnä	808.0000	29.50	3.79%
Kivihiili	156.00	1.00	-0.64%
Teräs	4,215.00	68.00	-1.59%
Rautamalmi	100.00	0.00	0.00%
Puutavara	914.50	45.00	5.18%


Yhdysvallat	1.4545	0.051	0.05%
Iso-Britannia	0.8140	0.007	-0.01%
Japani	0.0610	0.003	0.00%
Australia	1.6700	0.066	-0.07%
Saksa	-0.3700	0.039	-0.04%
Brasilia	11.4550	0.000	0.05%
Venäjä	8.3600	0.010	0.01%
Intia	6.3520	0.001	0.00%
Kanada	1.5000	0.008	0.01%
Italia	0.9680	0.056	-0.06%
Ranska	-0.0110	0.041	-0.04%
Etelä-Afrikka	9.6700	0.095	-0.10%
Kiina	2.8990	0.008	0.01%
Sveitsi	-0.2800	0.032	-0.03%