SOSCOP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
COPJPY	0.0301		-0.00002	-0.08%	8.37%	2021-10-22
SOSJPY	0.1979		-0.0002	-0.11%	8.74%	2021-10-22
SOSCNY	0.0111		-0.00001	-0.13%	-4.13%	2021-10-22
COPCHF	0.0002		-0.000001	-0.40%	1.70%	2021-10-21
COPCAD	0.0003		0.0000001	0.02%	-4.72%	2021-10-21
SOSBRL	0.0099		0.0001	1.00%	1.92%	2021-10-22
SOSCOP	6.5467		0	0%	-2.13%	2021-10-20
COPAUD	0.0004		0.000001	0.37%	-3.30%	2021-10-21
COPEUR	0.0002		-0.0000001	-0.05%	2.81%	2021-10-21
COPGBP	0.0002		-0.0000002	-0.11%	-4.98%	2021-10-21
COPNZD	0.0004		0.000001	0.32%	-6.02%	2021-10-21
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21
SOSEUR	0.0015		-0.000002	-0.12%	0.67%	2021-10-22
SOSGBP	0.0013		0.000002	0.18%	-5.72%	2021-10-21
SOSNZD	0.0024		-0.000004	-0.18%	-8.00%	2021-10-22
SOSUSD	0.0017		0	0%	0%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16449	0.0001	0.01%
GBPUSD	1.37625	0.0004	0.03%
AUDUSD	0.74709	0.0004	0.06%
NZDUSD	0.71545	0.0000	0.00%
BTCUSD	61,009.33	329	-0.54%
USDJPY	113.56	0.0550	0.05%
USDCNY	6.38147	0.0014	-0.02%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.615	0.0275	-0.03%

	Todellinen	Chg	%Chg
US30	35,607	69	-0.19%
US500	4,537.15	8	-0.17%
USNDX	15,333	22	-0.14%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.0600	0.30	0.36%
sepelhanhi	85.6400	0.11	0.13%
Maakaasu	5.5150	0.21	3.92%
Bensiini	2.4866	0.00	-0.01%
Lämmitysöljy	2.5389	0.01	-0.40%
Kulta	1,794.00	1.79	0.10%
Hopea	24.401	0.08	0.33%
Kupari	4.5260	0.05	-1.15%
Soija	1,217.0000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	230.00	1.50	0.66%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6377	0.058	-0.06%
Iso-Britannia	1.1660	0.021	0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7750	0.006	0.01%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8000	0.220	0.22%
Intia	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	3.0140	0.022	0.02%
Sveitsi	-0.0549	0.013	0.01%