Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sanofi - Osakekurssi
Kaavio
Quotes
SNY
45.46
Päivittäinen Muuta:
0.67
1.46%
Vuosittain:
-6.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
106.70
1.05
0.99%
20.13%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
APH
Aphria Inc
19.84
-1.28
-6.06%
293.65%
2021-03-05
AZN
AstraZeneca
6,858.00
1.00
0.01%
-5.30%
2021-03-05
AZN
Astrazeneca
47.61
0.83
1.76%
0.19%
2021-03-05
BMY
Bristol-Myers Squibb
60.43
1.09
1.84%
0.20%
2021-03-05
CORT
Corcept Therapeutics
24.55
0.70
2.91%
112.37%
2021-03-05
CTLT
Catalent
104.55
1.47
1.43%
107.65%
2021-03-05
ENDP
Endo International Ordinary Shares
6.99
0.10
1.45%
51.96%
2021-03-05
GEN
Genmab
1,940.00
15.00
0.78%
-14.46%
2021-03-05
GLPG
Galapagos
69.20
-2.18
-3.05%
-62.10%
2021-03-05
GSK
GlaxoSmithKline
1,243.00
18.80
1.54%
-22.00%
2021-03-05
GSK
Glaxosmithkline
34.91
0.63
1.82%
-17.60%
2021-03-05
GWPH
GW Pharmaceuticals
214.94
0.77
0.36%
122.14%
2021-03-05
HZNP
Horizon Pharma
88.65
2.46
2.85%
152.71%
2021-03-05
JAZZ
Jazz Pharmaceuticals
164.83
4.58
2.85%
48.97%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
LCI
Lannett
6.17
0.13
2.15%
-21.00%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
LUN
H Lundbeck A/S
233.10
-2.40
-1.02%
6.88%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
NVS
Novartis
83.50
-4.06
-4.64%
-2.69%
2021-03-04
PAHC
Phibro Animal Health
22.62
-0.21
-0.92%
-13.60%
2021-03-05
PBH
Prestige Brands
43.53
1.08
2.54%
14.34%
2021-03-05
PCRX
Pacira
69.20
1.98
2.95%
72.48%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PHB
Powershares High Yield Orate Bond Portfolio
19.32
0.02
0.10%
2.71%
2021-03-05
PRGO
Perrigo
41.04
0.47
1.16%
-22.81%
2021-03-05
RDY
Drreddys Laboratories
61.19
-0.59
-0.96%
43.54%
2021-03-05
ROG
Roche Holding
298.00
-5.95
-1.96%
-5.41%
2021-03-05
SUPN
Supernus Pharmaceuticals
25.15
1.00
4.12%
44.59%
2021-03-05
TEVA
Teva Pharmaceutical Industries
10.58
-0.34
-3.11%
-3.64%
2021-03-04
UCB
UCB
77.54
-2.96
-3.68%
-11.85%
2021-03-05
USO
United States Oil Fund
44.43
1.38
3.20%
410.10%
2021-03-05
WEED
Canopy Growth Corp
39.45
0.16
0.41%
92.72%
2021-03-05
ZTS
Zoetis
145.68
1.68
1.17%
6.30%
2021-03-05
SNY:US
Myynnin Hinta
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,674.72
64
-0.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.29
0.000
-0.02%
India
6.23
0.020
0.02%
[+]