Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sunesis Pharmaceuticals - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
106.11
-0.59
-0.55%
24.44%
2021-03-08
AGTC
Applied Genetic Technologies
4.66
-0.22
-4.51%
23.61%
2021-03-08
ATNM
Actinium Pharmaceuticals
7.88
0.13
1.68%
2,976.92%
2021-03-08
AZN
AstraZeneca
7,082.00
77.00
1.10%
1.97%
2021-03-09
BIIB
Biogen
270.01
-0.70
-0.26%
-9.15%
2021-03-08
CTIC
CTI Biopharma
3.07
0.10
3.37%
252.87%
2021-03-08
GILD
Gilead Sciences
64.75
0.13
0.20%
-11.93%
2021-03-08
MRK
Merck & Co
74.17
1.04
1.42%
-6.07%
2021-03-08
MRTX
Mirati Therapeutics
191.33
0.75
0.39%
128.43%
2021-03-08
NWBO
Northwest Biotherapeutics
1.36
0
0%
597.79%
2021-03-08
REGN
Regeneron Pharmaceuticals
463.19
1.62
0.35%
-2.37%
2021-03-08
SNSS
Sunesis Pharmaceuticals
5.32
1.04
24.30%
478.26%
2021-02-25
TGTX
TG Therapeutics
41.71
-1.57
-3.63%
306.13%
2021-03-08
UTHR
United Therapeutics
160.09
-4.25
-2.59%
75.36%
2021-03-08
VRTX
Vertex Pharmaceuticals
213.58
1.60
0.75%
-2.76%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
SNSS:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19043
0.0053
0.45%
GBPUSD
1.38744
0.0050
0.36%
AUDUSD
0.77079
0.0051
0.67%
NZDUSD
0.71725
0.0040
0.57%
USDJPY
108.71
0.2260
-0.21%
USDCNY
6.51908
0.0323
-0.49%
USDCHF
0.93141
0.0049
-0.52%
USDCAD
1.26031
0.0052
-0.41%
USDMXN
21.2810
0.2101
-0.98%
USDINR
72.9430
0.4070
-0.55%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8737
0.5702
-0.77%
DXY
91.991
0.3219
-0.35%
USDKRW
1,106.00
32.9180
-2.89%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,990
188
0.59%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,572
273
2.22%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,762
43
0.64%
DAX
14,446
65
0.45%
CAC 40
5,917
14
0.24%
FTSE MIB
23,777
100
0.42%
IBEX 35
8,496
51
0.61%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,483
68
2.00%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.7400
0.69
1.06%
Brent
69.1200
0.88
1.29%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0757
0.03
1.32%
Heating oil
1.9306
0.02
1.16%
Gold
1,703.43
22.19
1.32%
Silver
25.687
0.60
2.38%
Copper
4.0435
0.04
-1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
648.2500
1.75
0.27%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Todellinen
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]