New Senior Investment - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
AAT	American Assets	28.94	0.03	0.10%	-37.63%	2021-01-15
ACC	American Campus Communities	43.02	-0.08	-0.19%	-7.24%	2021-01-15
AHH	Armada Hoffler Properties	11.37	-0.05	-0.44%	-39.33%	2021-01-16
ALEX	Alexander Baldwin	17.01	-0.05	-0.29%	-22.44%	2021-01-16
AX-U	Artis REIT	10.60	-0.07	-0.66%	-11.74%	2021-01-18
BOWFF	Boardwalk Reit USA	27.32	-0.53	-1.91%	-26.08%	2021-01-15
CLI	Mack Cali Realty	13.25	0.07	0.53%	-43.97%	2021-01-15
CRT-U	CT Real Estate	15.53	0.13	0.84%	-5.07%	2021-01-18
CTRE	CareTrust REIT	22.44	-0.10	-0.44%	5.11%	2021-01-15
CXP	Columbia Property	14.66	0.24	1.66%	-33.42%	2021-01-15
DOC	Physicians Realty	17.94	0.28	1.59%	-6.66%	2021-01-16
EGP	EastGroup Properties	133.76	-1.27	-0.94%	-0.84%	2021-01-15
EQR	Equity Residential	61.59	1.20	1.99%	-25.35%	2021-01-16
ESS	Essex Property	240.52	3.44	1.45%	-21.41%	2021-01-15
HCP	Healthpeak Properties, Inc.	29.96	0.11	0.37%	13.01%	2021-01-15
HR	Healthcare Realty	30.23	0.35	1.17%	-12.43%	2021-01-15
HT	Hersha Hospitality	8.00	-0.41	-4.88%	-42.40%	2021-01-15
HTA	Healthcare Of America	28.59	0.37	1.31%	-7.95%	2021-01-16
LTC	LTC Properties	41.19	0.47	1.15%	-11.84%	2021-01-16
LXP	Lexington Realty	10.23	-0.01	-0.10%	-6.23%	2021-01-16
MPW	Medical Properties	21.19	0.19	0.90%	-4.93%	2021-01-16
NHI	National Health Investors	67.85	0.58	0.86%	-19.31%	2021-01-15
NNN	National Retail Properties	39.26	0.19	0.49%	-29.06%	2021-01-16
NRZ	New Residential Investment	9.40	-0.22	-2.29%	-43.61%	2021-01-15
NWH-U	NorthWest Healthcare Properties REIT	12.94	0.10	0.78%	14.51%	2021-01-18
O	Realty Income	58.65	0.82	1.42%	-23.18%	2021-01-16
OHI	Omega Healthcare Investors	35.85	0.41	1.16%	-17.13%	2021-01-16
REXR	Rexford Industrial Realty	47.66	1.11	2.38%	-0.19%	2021-01-16
RWT	Redwood	8.65	-0.18	-2.04%	-49.91%	2021-01-15
SBRA	Sabra Health Care Reit	17.50	0.14	0.78%	-21.65%	2021-01-15
SNH	Diversified Healhcare Trust	4.65	0.05	1.09%	-47.10%	2021-01-15
SNR	New Senior Investment	5.65	0	0%	-29.15%	2021-01-15
SRC	Spirit Realty Capital Inc	38.18	0.48	1.27%	-25.75%	2021-01-16
UE	Urban Edge Properties	14.85	0.05	0.34%	-23.10%	2021-01-15
UHT	Universal Health Realty Ome	70.10	0.17	0.24%	-42.03%	2021-01-15
UMH	UMH Properties	15.41	0.28	1.85%	-5.86%	2021-01-16
VTR	Ventas	48.98	0.51	1.05%	-16.47%	2021-01-15
WELL	Welltower Inc	64.25	0.69	1.09%	-25.77%	2021-01-15

SNR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20913	0.0015	0.13%
GBPUSD	1.36022	0.0023	0.17%
AUDUSD	0.77052	0.0021	0.27%
NZDUSD	0.71289	0.0016	0.22%
USDJPY	104.03	0.3350	0.32%
USDCNY	6.49770	0.0014	0.02%
USDCHF	0.89121	0.0002	0.02%
USDCAD	1.27298	0.0021	-0.16%
USDMXN	19.6863	0.0159	-0.08%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.709	0.0559	-0.06%
BTCUSD	36,309.34	308	-0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,950	118	0.38%
S&P 500	3,792.33	16	0.42%
NASDAQ 100	12,923	101	0.79%
NIKKEI 225	28,625	383	1.36%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,596	0	0.00%
SENSEX	49,141	576	1.19%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2200	0.13	0.25%
Brent	54.9600	0.21	0.38%
Natural gas	2.6390	0.01	0.23%
Gasoline	1.5238	0.00	0.01%
Heating oil	1.5879	0.00	-0.01%
Gold	1,837.38	0.49	0.03%
Silver	25.106	0.22	-0.89%
Copper	3.6040	0.01	-0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,395.5000	18.50	-1.31%
Wheat	683.2500	11.50	1.71%
Cotton	81.48	0.78	0.97%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]