Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Synopsys | Markkina-Arvo
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 110.3B
14.04B
2020-12
Analog Devices
ADI:US
$ 54.58B
11.44B
2020-12
Ansys
ANSS:US
$ 31.24B
3.17B
2020-12
Apple
AAPL:US
$ 2232278.77M
251634.07M
2020-12
Applied Materials
AMAT:US
$ 78.94B
24.64B
2020-12
Aspen Technology
AZPN:US
$ 8.83B
262.32M
2020-12
Autodesk
ADSK:US
$ 67.14B
16.49B
2020-12
Cadence Design Systems
CDNS:US
$ 38.05B
8.31B
2020-12
Ceva
CEVA:US
$ 1.01B
139.99M
2020-12
Cirrus Logic
CRUS:US
$ 4.76B
826.12M
2020-12
Constellation Software
CSU:CN
C$ 35.03B
3.67B
2020-12
Dassault Systemes
DSY:FP
43.91B
1.69B
2020-12
Diodes
DIOD:US
$ 3.12B
189.16M
2020-12
IBM
IBM:US
$ 112166.27M
3751.35M
2020-12
Ii Vi
IIVI:US
$ 7.88B
3.67B
2020-12
Intel
INTC:US
$ 204162.36M
8032.08M
2020-12
Kla Tencor
KLAC:US
$ 39.99B
9.94B
2020-12
Lam Research
LRCX:US
$ 68.01B
19.88B
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 3.74B
1.47B
2020-12
Maxim Integrated Products
MXIM:US
$ 23.7B
5.62B
2020-12
Microchip Technology
MCHP:US
$ 35.96B
10.02B
2020-12
Micron Technology
MU:US
$ 83.97B
31.8B
2020-12
Microsoft
MSFT:US
$ 1681605.51M
89901.07M
2020-12
Model
MODN:US
$ 1.25B
31.65M
2020-12
Nvidia
NVDA:US
$ 323.24B
10.69B
2020-12
Nxp Semiconductors
NXPI:US
44.48B
9.63B
2020-12
Pdf Solutions
PDFS:US
$ 791.21M
107.89M
2020-12
Pros
PRO:US
$ 2.21B
820.81M
2020-12
PTC
PTC:US
$ 13.95B
4.35B
2020-12
Qorvo
QRVO:US
$ 18.96B
4.23B
2020-12
Qualcomm
QCOM:US
$ 172.3B
39.52B
2020-12
Rambus
RMBS:US
$ 1.99B
429.49M
2020-12
Realpage
RP:US
$ 8.91B
3.04B
2020-12
Semtech
SMTC:US
$ 4.69B
1.24B
2020-12
Siemens
SIE:GR
99.5B
7.8B
2020-12
Silicon Laboratories
SLAB:US
$ 5.58B
1.3B
2020-12
Skyworks Solutions
SWKS:US
$ 25.39B
1.09B
2020-12
Sps Commerce
SPSC:US
$ 3.83B
1.09B
2020-12
Synopsys
SNPS:US
$ 39.67B
7.2B
2020-12
Texas Instruments
TXN:US
$ 150.66B
19.63B
2020-12
Trimble Navigation
TRMB:US
$ 16.7B
4.52B
2020-12
Western Digital
WDC:US
$ 16.85B
5.73B
2020-12
Synopsys Markkina-Arvo - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18586
0.0052
-0.43%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76686
0.0020
-0.26%
NZDUSD
0.71367
0.0025
-0.34%
USDJPY
108.85
0.4310
0.40%
USDCNY
6.54727
0.0348
0.53%
USDCHF
0.93542
0.0046
0.49%
USDCAD
1.26615
0.0011
0.08%
USDMXN
21.4580
0.1495
0.70%
USDINR
73.3170
0.1370
0.19%
USDBRL
5.7089
0.0181
0.32%
USDRUB
74.5196
0.2628
0.35%
DXY
92.325
0.4320
0.47%
BTCUSD
51,039.56
2,135
4.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,927
431
1.37%
S&P 500
3,870.45
29
0.74%
NASDAQ 100
12,641
28
-0.22%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,714
83
1.25%
DAX
14,373
452
3.25%
CAC 40
5,905
122
2.12%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,435
148
1.79%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,543
162
0.88%
[+]
Todellinen
Chg
%Chg
Apple
118.55
2.86
-2.36%
Tesla
601.25
3.46
0.58%
Microsoft
231.80
0.22
0.09%
Amazon
3,016.22
17.84
0.59%
Facebook
262.80
1.36
-0.51%
Alibaba
228.18
5.62
-2.40%
Visa
220.97
5.56
2.58%
JPMorgan Chase
153.19
2.28
1.51%
Intel
61.31
0.57
0.94%
Johnson & Johnson
157.54
1.47
0.94%
Procter & Gamble
126.43
0.45
0.36%
Exxon Mobil
60.46
0.46
-0.75%
3M
183.42
2.62
1.45%
Goldman Sachs
335.75
8.38
2.56%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.1700
0.92
-1.39%
Brent
68.5200
0.84
-1.21%
Natural gas
2.6310
0.07
-2.59%
Gasoline
2.0443
0.02
-0.99%
Heating oil
1.9139
0.03
-1.55%
Gold
1,681.56
19.30
-1.13%
Silver
25.147
0.04
-0.17%
Copper
4.0985
0.00
-0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.0000
15.25
1.07%
Wheat
642.2500
11.75
-1.80%
Lean Hogs
87.1750
0.08
0.09%
Orange Juice
111.00
0.90
0.82%
Lumber
994.00
11.00
1.12%
[+]
Todellinen
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]