SNPS

263.99

Päivittäinen Muuta:

-0.89%

Vuosittain:

41.82%

Hinta Päivä vuosi
Apple 129.76 -0.72 -0.55% 47.42%
Analog Devices 167.39 -1.05 -0.62% 36.43%
Autodesk 276.77 -3.61 -1.29% 14.88%
Applied Materials 138.48 -0.52 -0.37% 136.56%
Advanced Micro Devices 80.61 -0.94 -1.15% 48.02%
Ansys 334.88 -3.37 -1.00% 18.50%
Avago Technologies 470.03 -5.61 -1.18% 51.27%
Aspen Technology 139.48 -0.21 -0.15% 34.97%
Cadence Design Systems 129.36 -1.60 -1.22% 40.58%
CEVA 45.19 -0.48 -1.05% 31.25%
Cirrus Logic 79.79 0.09 0.11% 21.17%
Constellation Software 1,829.50 20.10 1.11% 22.00%
Diodes 77.51 -0.11 -0.14% 54.42%
Dassault Systemes 194.55 0.10 0.05% 30.70%
IBM 149.45 -0.58 -0.39% 19.42%
Ii Vi 71.35 -1.46 -2.00% 45.40%
Intel 57.89 -0.30 -0.52% -4.16%
KLA-Tencor 320.10 -4.83 -1.49% 65.86%
Lam Research 643.32 -6.92 -1.06% 110.59%
Microchip Technology 153.93 -1.74 -1.12% 48.32%
Micro Focus Intl 520.80 6.00 1.17% 12.37%
Model N 34.67 -0.86 -2.42% 7.37%
Marvell Technology 53.49 -0.30 -0.56% 53.97%
Microsoft 257.96 -1.92 -0.74% 33.26%
MACOM Technology Solutions 60.60 -0.18 -0.30% 77.66%
Micron Technology 82.04 1.55 1.93% 60.80%
Maxim Integrated Products 103.52 -0.58 -0.56% 72.88%
Nvidia 712.67 -7.90 -1.10% 96.47%
NXP Semiconductors 202.82 -0.75 -0.37% 79.07%
PDF Solutions 17.85 0.27 1.53% -3.41%
PROS Holding 48.37 -0.56 -1.14% 11.79%
PTC 136.18 -1.48 -1.08% 71.14%
Qualcomm 135.45 -1.86 -1.35% 51.31%
Qorvo 182.11 -2.83 -1.53% 61.76%
Rambus 20.25 0.19 0.95% 30.65%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 138.60 2.86 2.11% 36.77%
Silicon Laboratories 140.63 -1.57 -1.10% 42.55%
Semtech 66.50 -0.56 -0.84% 26.50%
Synopsys 263.99 -2.38 -0.89% 41.82%
Splunk 121.24 -1.10 -0.90% -34.16%
SPS Commerce 97.20 -1.22 -1.24% 34.05%
Skyworks Solutions 171.68 -2.15 -1.24% 33.72%
Trimble Navigation 78.18 -0.61 -0.77% 81.77%
Texas Instruments 188.35 -1.91 -1.00% 49.35%
Western Digital 74.79 0.08 0.11% 68.18%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Hinta Päivä vuosi
NASDAQ 14078 -95.75 -0.68% 42.27%
US400 2730 4.19 0.15% 49.75%
US500 4248 -6.15 -0.14% 35.97%