SNPS

247.87

Päivittäinen Muuta:

-2.48%

Vuosittain:

76.90%

Hinta Päivä vuosi
Apple 125.12 -2.67 -2.09% 72.98%
Analog Devices 154.29 -4.30 -2.71% 43.93%
Autodesk 277.92 -6.35 -2.23% 53.93%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
Ansys 336.33 -9.78 -2.83% 35.03%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Aspen Technology 151.61 -2.05 -1.33% 41.98%
Cadence Design Systems 142.15 -5.29 -3.59% 114.63%
CEVA 62.24 -2.07 -3.22% 113.52%
Cirrus Logic 80.91 -2.42 -2.90% 17.86%
Constellation Software 1,695.55 -5.73 -0.34% 24.48%
Diodes 77.90 -4.04 -4.93% 74.62%
Dassault Systemes 172.95 0.80 0.46% 20.82%
IBM 120.33 -0.41 -0.34% -6.65%
Ii Vi 84.95 -1.86 -2.14% 180.73%
Intel 61.24 -1.64 -2.61% 9.42%
KLA-Tencor 309.82 -16.17 -4.96% 101.43%
Lam Research 573.36 -25.45 -4.25% 96.72%
Microchip Technology 152.09 -6.01 -3.80% 70.10%
Micro Focus Intl 438.60 4.30 0.99% -39.23%
Model N 42.87 -0.27 -0.63% 48.34%
Marvell Technology 47.83 -1.69 -3.41% 124.55%
Microsoft 233.87 -3.07 -1.30% 42.16%
MACOM Technology Solutions 64.91 -3.96 -5.75% 155.85%
Micron Technology 91.09 -3.67 -3.87% 75.85%
Maxim Integrated Products 92.63 -2.55 -2.68% 65.77%
Nvidia 536.25 -17.42 -3.15% 101.68%
NXP Semiconductors 182.27 -5.03 -2.69% 56.37%
PDF Solutions 17.90 -0.67 -3.61% 25.88%
PROS Holding 46.90 -1.07 -2.23% 0.86%
PTC 136.51 -5.70 -4.01% 94.88%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Qorvo 177.45 -4.86 -2.67% 80.52%
Rambus 20.73 -0.84 -3.89% 47.33%
RealPage 87.07 -0.05 -0.06% 42.02%
Siemens 129.88 -1.00 -0.76% 41.19%
Silicon Laboratories 156.21 -5.89 -3.63% 77.23%
Semtech 72.05 -4.33 -5.67% 81.49%
Synopsys 247.87 -6.30 -2.48% 76.90%
Splunk 149.09 -2.17 -1.43% 0.40%
SPS Commerce 100.57 -2.82 -2.73% 86.07%
Skyworks Solutions 179.89 -6.57 -3.52% 80.56%
Trimble Navigation 75.57 -1.99 -2.57% 89.92%
Texas Instruments 174.89 -2.78 -1.56% 53.67%
Western Digital 69.54 -2.67 -3.70% 22.15%
Zoom Video Communications 372.79 -36.87 -9.00% 217.35%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3884 -31.53 -0.81% 24.11%