Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Summit Industrial Income REIT - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AP-U
Allied Properties REIT
40.57
-0.43
-1.05%
-30.12%
2021-03-04
AX-U
Artis REIT
11.18
-0.40
-3.45%
-17.06%
2021-03-04
BEI-U
Boardwalk REIT
37.41
-0.36
-0.95%
-21.49%
2021-03-04
CAR-U
Canadian Apartment Properties REIT
51.60
-0.23
-0.44%
-15.76%
2021-03-04
CDR
Cedar Realty
15.29
-0.34
-2.18%
511.60%
2021-03-04
CHP-U
CHOICE PROPERTIES RE
13.08
-0.03
-0.23%
-8.15%
2021-03-04
CRR-U
Crombie REIT
15.05
-0.22
-1.44%
-2.53%
2021-03-04
CSH-U
Chartwell Retirement Residences
11.07
-0.14
-1.25%
-22.37%
2021-03-04
CUF-U
Cominar REIT
9.34
0.06
0.65%
-36.68%
2021-03-04
DIR-U
Dream Industrial Real Estate Investment Trust
12.90
-0.14
-1.07%
6.44%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
D-U
Dream Office REIT
20.30
-0.12
-0.59%
-43.53%
2021-03-04
EGP
EastGroup Properties
132.47
-1.62
-1.21%
-0.02%
2021-03-04
FR
First Industrial Realty
42.40
0.35
0.83%
4.43%
2021-03-04
GOOD
Gladstone Commercial
19.61
-0.09
-0.46%
-0.20%
2021-03-04
GRT-U
Granite REIT
72.89
0.34
0.47%
2.37%
2021-03-04
GTY
Getty Realty
28.43
-0.62
-2.13%
-4.60%
2021-03-04
IIP-U
InterRent Real Estate Investment Trust
13.94
-0.01
-0.07%
-22.98%
2021-03-04
KMP-U
Killam Apartment REIT
17.99
-0.21
-1.15%
-22.52%
2021-03-04
LXP
Lexington Realty
10.63
-0.01
-0.09%
-4.58%
2021-03-04
MNR
Monmouth Real Estate Investment
17.51
-0.18
-1.02%
18.95%
2021-03-04
MRT-U
MORGUARD REAL ESTATE
4.95
-0.08
-1.59%
-58.51%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
REXR
Rexford Industrial Realty
46.59
-0.15
-0.32%
-6.80%
2021-03-04
SIA
Sienna Senior Living Inc
13.62
-0.37
-2.64%
-22.92%
2021-03-04
STAG
STAG Industrial
31.58
-0.07
-0.22%
8.63%
2021-03-04
TCN
Tricon Capital Group
12.27
-0.27
-2.15%
8.58%
2021-03-04
TRNO
Terreno Realty
54.34
-0.18
-0.33%
-8.69%
2021-03-04
UBA
Urstadt Biddle Properties
16.81
0.21
1.27%
-18.20%
2021-03-04
WIR/U
WPT Industrial Real Estate Investment Trust
15.21
-0.07
-0.46%
6.07%
2021-03-04
WSR
Whitestone Reit
9.53
-0.14
-1.45%
-25.72%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
SMU-U:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19575
0.0009
-0.08%
GBPUSD
1.38831
0.0011
-0.08%
AUDUSD
0.77078
0.0007
-0.09%
NZDUSD
0.71671
0.0012
-0.17%
USDJPY
108.06
0.1030
0.10%
USDCNY
6.48462
0.0058
-0.09%
USDCHF
0.92899
0.0004
-0.04%
USDCAD
1.26662
0.0005
-0.04%
USDMXN
21.1341
0.0051
0.02%
USDINR
72.8460
0.1130
0.16%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3626
0.3462
-0.46%
DXY
91.696
0.0648
0.07%
BTCUSD
47,158.31
1,202
-2.49%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,818
106
-0.34%
S&P 500
3,756.04
12
-0.33%
NASDAQ 100
12,404
60
-0.48%
NIKKEI 225
28,649
281
-0.97%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,710
136
-0.27%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3300
0.50
0.78%
Brent
67.3000
0.56
0.84%
Natural gas
2.7190
0.03
-0.95%
Gasoline
2.0071
0.01
0.46%
Heating oil
1.9022
0.01
0.33%
Gold
1,692.98
4.21
-0.25%
Silver
25.216
0.09
-0.36%
Copper
4.0115
0.07
1.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
0.25
-0.02%
Wheat
650.7500
1.00
0.15%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]