SMTC

74.36

Päivittäinen Muuta:

-2.64%

Vuosittain:

87.30%

Hinta Päivä vuosi
Axcelis Technologies 38.20 -1.51 -3.80% 62.48%
Analog Devices 154.42 -4.17 -2.63% 44.05%
Applied Materials 118.09 -4.16 -3.40% 103.46%
Ambarella 114.59 -3.68 -3.10% 97.20%
Advanced Micro Devices 85.49 -0.90 -1.04% 82.87%
Alpha And Omega Semiconductor 36.23 -1.62 -4.28% 243.09%
Avago Technologies 481.44 -8.14 -1.66% 75.55%
Cohu 42.87 -3.12 -6.78% 116.95%
Cree 114.27 -4.17 -3.52% 153.60%
Cirrus Logic 82.36 -0.87 -1.04% 19.97%
Diodes 77.46 -4.34 -5.30% 73.64%
FormFactor 46.57 -1.83 -3.77% 109.00%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Intel 62.09 -0.78 -1.24% 10.93%
Inphi 167.12 3.57 2.17% 119.52%
Knowles 21.14 -0.18 -0.84% 26.97%
Lam Research 577.61 -21.20 -3.54% 98.18%
Lattice Semiconductor 50.45 -0.78 -1.52% 180.59%
Microchip Technology 153.30 -4.80 -3.04% 71.46%
Monolithic Power Systems 373.18 -14.74 -3.79% 130.06%
Marvell Technology 48.30 -1.21 -2.44% 126.76%
MACOM Technology Solutions 65.65 -3.03 -4.40% 158.77%
Micron Technology 92.00 -2.74 -2.89% 77.61%
Maxim Integrated Products 92.81 -2.30 -2.42% 66.09%
MaxLinear 39.18 -1.92 -4.67% 162.07%
Onto Innovation Inc. 64.51 -1.58 -2.39% 91.77%
Nvidia 543.73 -9.94 -1.80% 104.49%
NXP Semiconductors 182.69 -4.43 -2.37% 56.73%
Power Integrations 87.67 -3.68 -4.03% -1.74%
Qualcomm 138.60 -0.85 -0.61% 76.43%
Qorvo 179.12 -3.19 -1.75% 82.22%
Silicon Motion Technology 58.45 -1.08 -1.81% 59.48%
Silicon Laboratories 156.08 -5.70 -3.52% 77.08%
Semtech 74.36 -2.02 -2.64% 87.30%
Sequans Communications 6.43 -0.31 -4.60% 15.86%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
Seagate Technology 73.24 -0.57 -0.77% 45.87%
Skyworks Solutions 181.90 -4.43 -2.38% 82.58%
Synaptics 135.79 -1.71 -1.24% 95.24%
Texas Instruments 175.05 -2.62 -1.47% 53.81%
Western Digital 71.15 -1.04 -1.44% 24.98%
Xilinx 132.04 -1.66 -1.24% 61.42%

Hinta Päivä vuosi
NASDAQ 13449 -139.81 -1.03% 54.87%
S&P MidCap 400 2533 -30.44 -1.19% 38.06%
Russell 2000 2242 -33.20 -1.46% 50.87%