SMTC

63.41

Päivittäinen Muuta:

-3.81%

Vuosittain:

24.87%

Hinta Päivä vuosi
Axcelis Technologies 38.49 -2.65 -6.44% 36.54%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Alpha And Omega Semiconductor 27.83 -1.00 -3.47% 158.40%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Cohu 34.18 -2.36 -6.46% 95.31%
Cree 91.04 -2.70 -2.88% 50.45%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
Diodes 75.00 -3.26 -4.17% 51.39%
FormFactor 32.90 -1.95 -5.60% 11.56%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
Intel 55.67 -1.51 -2.64% -6.63%
Inphi 172.52 0 0% 83.01%
Knowles 18.00 -1.00 -5.26% 14.87%
Lam Research 610.00 -29.78 -4.65% 93.50%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.87 -17.21 -4.83% 52.75%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
MaxLinear 38.44 -0.33 -0.85% 88.89%
Onto Innovation Inc. 68.57 -3.30 -4.59% 101.97%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Power Integrations 78.41 -4.12 -4.99% -33.82%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Silicon Motion Technology 60.40 -3.23 -5.08% 33.75%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Sequans Communications 5.50 -0.28 -4.84% -6.62%
Stmicroelectronics 30.44 -1.42 -4.46% 26.78%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Synaptics 109.00 -38.10 -25.90% 77.06%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xilinx 131.92 -0.42 -0.32% 38.17%

Hinta Päivä vuosi
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%