SMTC

77.71

Päivittäinen Muuta:

-0.92%

Vuosittain:

49.07%

Hinta Päivä vuosi
Axcelis Technologies 48.76 -0.68 -1.38% 116.33%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Alpha And Omega Semiconductor 28.84 -0.33 -1.13% 126.20%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Cohu 33.41 -0.57 -1.68% 90.26%
Cree 86.06 -2.25 -2.54% 37.98%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
Diodes 94.31 -0.86 -0.90% 91.65%
FormFactor 38.11 -0.93 -2.38% 56.51%
Infineon Technologie 35.90 -0.90 -2.45% 56.25%
Intel 54.22 -0.61 -1.11% 8.68%
Inphi 172.52 0 0% 83.01%
Knowles 18.20 -0.93 -4.98% 26.70%
Lam Research 609.03 -6.82 -1.11% 98.25%
Lattice Semiconductor 64.50 -1.28 -1.91% 129.21%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
MACOM Technology Solutions 60.51 -0.45 -0.71% 85.05%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.50 -3.12 -6.10% 106.82%
Onto Innovation Inc. 77.07 -1.84 -2.33% 161.25%
Nvidia 214.69 -3.41 -1.53% 71.52%
NXP Semiconductors 206.04 -3.57 -1.68% 63.41%
Power Integrations 103.85 -2.08 -1.90% 93.89%
Qualcomm 131.92 -4.86 -3.51% 19.18%
Qorvo 175.22 -5.10 -2.83% 36.87%
Silicon Motion Technology 69.69 -1.60 -2.11% 83.98%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Sequans Communications 4.70 -0.14 -2.89% -24.56%
Stmicroelectronics 38.19 -0.71 -1.81% 51.41%
Seagate Technology 80.40 -1.09 -1.29% 64.69%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Synaptics 173.31 -4.76 -2.55% 112.03%
Texas Instruments 190.01 -0.47 -0.24% 37.03%
Western Digital 56.65 -0.39 -0.67% 56.97%
Xilinx 150.40 -2.31 -1.47% 49.32%

Hinta Päivä vuosi
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US2000 2237 3.96 0.18% 45.56%