Stein Mart - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEO	American Eagle Outfitters	13.92		-0.17	-1.21%	-14.34%	2020-10-27
BURL	Burlington Stores	200.35		0.09	0.04%	3.09%	2020-10-27
CTRN	Citi Trends	27.12		-0.06	-0.22%	49.50%	2020-10-27
GES	Guess	12.98		-0.29	-2.19%	-25.53%	2020-10-27
GPS	Gap	20.35		-0.25	-1.21%	18.31%	2020-10-27
JWN	Nordstrom	12.58		-0.66	-4.98%	-66.10%	2020-10-27
ROST	Ross Stores	91.45		-0.19	-0.21%	-15.96%	2020-10-27
SMRT	Stein Mart	0.09		0	0%	-88.54%	2020-08-21
TJX	TJX Companies	53.50		-0.87	-1.58%	-8.30%	2020-10-27
URBN	Urban Outfitters	23.79		0	0%	-19.00%	2020-10-27

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

SMRT:US

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.17778	0.0002	-0.02%
GBPUSD	1.30336	0.0005	0.04%
AUDUSD	0.71319	0.0013	0.18%
NZDUSD	0.66973	0.0001	-0.01%
USDJPY	104.32	0.2140	-0.20%
USDCNY	6.71104	0.0069	-0.10%
USDCHF	0.90898	0.0001	-0.02%
USDCAD	1.31915	0.0001	0.01%
USDMXN	21.0634	0.0117	0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.129	0.1888	0.20%
USDKRW	1,124.98	0.7140	-0.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,320	143	-0.52%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,555	44	-0.38%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,061	10	0.17%
SHANGHAI	3,247	7	-0.22%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6400	0.92	-2.32%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1180	0.03	-2.22%
Heating oil	1.1370	0.02	-1.79%
Gold	1,905.20	1.63	-0.09%
Silver	24.330	0.22	-0.90%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	611.0000	4.75	-0.77%
Cotton	72.30	0.27	0.37%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]