Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Stein Mart - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
55.03%
2021-01-16
ANF
Abercrombie & Fitch
24.26
0.56
2.36%
36.37%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BEBE
Bebe Stores
4.50
0.01
0.22%
-23.86%
2021-01-15
BKE
Buckle
32.99
-0.56
-1.67%
29.98%
2021-01-16
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CAL
Caleres
16.89
-0.70
-3.98%
-23.12%
2021-01-15
CATO
Cato
11.29
0.31
2.82%
-29.39%
2021-01-15
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CTRN
Citi Trends
61.63
-0.79
-1.27%
172.10%
2021-01-15
DEST
Destination Maternity Coorporation
0.01
-0.0001
-0.94%
0%
2021-01-15
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.26
-0.02
-1.56%
-72.49%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
5.83%
2021-01-16
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SCVL
Shoe Carnival
42.71
-0.71
-1.64%
14.60%
2021-01-15
SMRT
Stein Mart
0.01
0.001
10.53%
-97.84%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TLYS
Tilly's
10.44
-0.19
-1.79%
21.96%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
ZUMZ
Zumiez
45.00
0.19
0.42%
29.65%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SMRT:US
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21055
0.0029
0.24%
GBPUSD
1.36011
0.0022
0.16%
AUDUSD
0.77004
0.0016
0.21%
NZDUSD
0.71185
0.0005
0.07%
USDJPY
104.02
0.3330
0.32%
USDCNY
6.48876
0.0075
-0.12%
USDCHF
0.88977
0.0012
-0.14%
USDCAD
1.27427
0.0008
-0.06%
USDMXN
19.7202
0.0180
0.09%
USDINR
73.2319
0.0509
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8523
0.1379
-0.19%
DXY
90.647
0.1183
-0.13%
BTCUSD
37,230.04
613
1.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,970
138
0.45%
S&P 500
3,793.09
17
0.45%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,883
35
0.25%
CAC 40
5,618
1
0.01%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,248
7
-0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,345
781
1.61%
MOEX
3,473
1
0.04%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3800
0.29
0.56%
Brent
55.1600
0.41
0.75%
Natural gas
2.6360
0.00
0.11%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5903
0.00
0.14%
Gold
1,843.05
6.16
0.34%
Silver
25.240
0.09
-0.36%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.50
-0.46%
Wheat
688.2500
16.50
2.46%
Cotton
81.42
0.72
0.89%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]