Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Standard Motor Products - Osakekurssi
Kaavio
Quotes
SMP
43.04
Päivittäinen Muuta:
-0.48
-1.10%
Vuosittain:
5.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6501
Hitachi
5,040.00
-152.00
-2.93%
65.74%
2021-04-20
6902
Denso
7,151.00
-141.00
-1.93%
94.00%
2021-04-20
AAP
Advance Auto Parts
193.91
1.37
0.71%
70.83%
2021-04-20
AZO
AutoZone
1,514.11
9.81
0.65%
54.68%
2021-04-20
BWA
Borgwarner
47.93
-1.39
-2.82%
87.89%
2021-04-20
CMI
Cummins
259.98
-2.83
-1.08%
82.60%
2021-04-20
CON
Continental
111.96
-2.36
-2.06%
64.21%
2021-04-20
CPRT
Copart
121.29
-0.47
-0.39%
83.37%
2021-04-20
DAN
Dana
25.74
-0.70
-2.65%
216.22%
2021-04-20
DORM
Dorman Products
107.78
0.15
0.14%
84.30%
2021-04-20
FOXF
Fox Factory
142.56
2.10
1.50%
255.07%
2021-04-20
GNTX
Gentex
35.34
-0.51
-1.42%
55.65%
2021-04-20
GPC
Genuine Parts
119.25
-0.15
-0.13%
67.86%
2021-04-20
KAR
Kar Auction Services
15.15
-0.30
-1.94%
23.57%
2021-04-20
LKQ
LKQ
43.87
-0.94
-2.10%
120.12%
2021-04-20
MNRO
Monro Muffler Brake
65.94
-2.24
-3.29%
46.76%
2021-04-20
MOD
Modine Manufacturing
15.68
-0.04
-0.25%
293.97%
2021-04-20
MPAA
Motorcar Parts Of America
21.30
-0.47
-2.16%
85.86%
2021-04-20
ORLY
O'Reilly Automotive
536.27
2.50
0.47%
49.67%
2021-04-20
SMP
Standard Motor Products
43.04
-0.48
-1.10%
5.80%
2021-04-20
SNA
Snap-On
234.57
-1.44
-0.61%
112.20%
2021-04-20
SRI
Stoneridge
31.66
-0.45
-1.40%
100.00%
2021-04-20
STRT
Strattec Security
49.48
-2.22
-4.29%
305.91%
2021-04-20
SUP
Superior Industries International
4.87
-0.29
-5.62%
319.83%
2021-04-20
THO
Thor Industries
135.73
-5.55
-3.93%
159.18%
2021-04-20
THRM
Gentherm
73.99
-2.79
-3.63%
124.69%
2021-04-20
VC
Visteon
110.85
-6.46
-5.51%
117.87%
2021-04-20
WGO
Winnebago Industries
75.65
-2.39
-3.06%
111.96%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
SMP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20313
0.0011
-0.09%
GBPUSD
1.39354
0.0056
-0.40%
AUDUSD
0.77216
0.0043
-0.56%
NZDUSD
0.71666
0.0021
-0.30%
USDJPY
108.09
0.0220
-0.02%
USDCNY
6.49830
0.0092
-0.14%
USDCHF
0.91599
0.0011
0.12%
USDCAD
1.26143
0.0090
0.72%
USDMXN
19.9699
0.1556
0.79%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0226
0.41%
USDRUB
76.7640
0.4930
0.65%
DXY
91.224
0.1549
0.17%
USDKRW
1,113.08
7.0830
0.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,830
248
-0.73%
S&P 500
4,130
33
-0.79%
NASDAQ 100
13,756
152
-1.09%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,875
125
-1.79%
DAX
15,155
213
-1.39%
CAC 40
6,170
127
-2.01%
FTSE MIB
24,088
604
-2.44%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3900
0.99
-1.56%
Brent
66.5700
0.48
-0.72%
Natural gas
2.7210
0.03
-1.02%
Gasoline
2.0089
0.04
-1.74%
Heating oil
1.8728
0.02
-1.04%
Gold
1,777.69
8.38
0.47%
Silver
25.801
0.01
-0.04%
Copper
4.2190
0.03
-0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,480.0000
30.25
2.09%
Wheat
670.0000
17.75
2.72%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
Belgium
0.0720
0.043
0.04%
[+]