Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Smiths - Osakekurssi
Kaavio
Quotes
SMIN
1,506.00
Päivittäinen Muuta:
-16.00
-1.05%
Vuosittain:
-9.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBN
ABB
26.75
-0.03
-0.11%
19.90%
2021-02-25
AFK
Arendals Fossekompani
226.00
2.00
0.89%
-90.92%
2021-02-25
ASSAB
ASSA ABLOY
216.10
-0.70
-0.32%
-6.00%
2021-02-25
ATCOA
Atlas Copco
490.60
-4.00
-0.81%
40.37%
2021-02-25
BON
Bonheur
229.00
1.50
0.66%
17.74%
2021-02-25
ELUXB
Electrolux
203.50
-4.20
-2.02%
-2.16%
2021-02-25
HLMA
Halma
2,351.00
-13.00
-0.55%
11.53%
2021-02-25
IMI
IMI
1,336.00
-14.00
-1.04%
30.66%
2021-02-25
INTRK
Intracom Holdings SA
0.83
0.01
0.97%
61.32%
2021-02-25
KNEBV
KONE
66.84
-0.90
-1.33%
27.36%
2021-02-25
LR
Legrand
72.78
0.28
0.39%
-2.33%
2021-02-25
LXFR
Luxfer
19.63
-0.24
-1.21%
23.03%
2021-02-25
MIO
Mincon Group PLC
1.26
0
0%
28.57%
2021-02-25
MRO
Melrose
171.25
-5.05
-2.86%
-24.23%
2021-02-25
MYTIL
Mytilineos Holdings
12.79
0.40
3.23%
64.18%
2021-02-25
SAND
Sandvik
230.60
-0.90
-0.39%
35.89%
2021-02-25
SIE
Siemens
130.18
-0.74
-0.57%
32.16%
2021-02-25
SKFB
SKF
232.00
-1.30
-0.56%
29.25%
2021-02-25
SMIN
Smiths
1,506.00
-16.00
-1.05%
-9.11%
2021-02-25
SMIN
Smiths
47.44
-0.83
-1.71%
27.95%
2021-02-25
SPX
Spirax-Sarco Engineering
10,915.00
-10.00
-0.09%
20.67%
2021-02-25
SU
Schneider Electric
124.90
1.30
1.05%
28.63%
2021-02-25
WEIR
Weir Group
2,036.00
-10.00
-0.49%
46.37%
2021-02-25
WRT1V
Wärtsilä
9.59
0.27
2.85%
-3.15%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6651
-7.01
-0.11%
-5.55%
2021-02-25
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21563
0.0007
-0.06%
GBPUSD
1.39662
0.0043
-0.31%
AUDUSD
0.78307
0.0038
-0.48%
NZDUSD
0.73492
0.0018
-0.25%
USDJPY
106.18
0.1930
-0.18%
USDCNY
6.48278
0.0165
-0.25%
USDCHF
0.90580
0.0004
0.04%
USDCAD
1.26153
0.0006
0.04%
USDMXN
20.9962
0.0995
0.48%
USDINR
72.9650
0.2290
0.31%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3958
0.2989
-0.40%
DXY
90.347
0.2130
0.24%
BTCUSD
46,699.66
389
-0.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,275
127
-0.40%
S&P 500
3,814.23
15
-0.39%
NASDAQ 100
12,723
104
-0.81%
NIKKEI 225
29,110
1,058
-3.51%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,690
144
-2.11%
SHANGHAI
3,524
61
-1.70%
SENSEX
49,986
1,054
-2.06%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8100
0.72
-1.13%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.8829
0.01
-0.50%
Heating oil
1.8878
0.02
-0.99%
Gold
1,768.12
1.76
-0.10%
Silver
27.211
0.19
-0.69%
Copper
4.1980
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.7500
12.00
-0.85%
Wheat
666.2500
5.50
-0.82%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.031
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]