SMIN Smiths | Osakekurssi

Name: SMIN Smiths | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SMIN,Smiths,Osakekurssi,8/5/2020.

Kaavio
Quotes

SMIN

1,410.00

Päivittäinen Muuta:

0 0%

Vuosittain:

-8.14%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
IMI	IMI	1,060.00	-15.00	-1.40%	9.44%	2020-08-04
LXFR	Luxfer	11.52	-0.18	-1.34%	-45.92%	2020-08-04
SMIN	Smiths	1,410.00	0	0%	-8.14%	2020-08-04
SMIN	Smiths	25.99	1.16	3.80%	-27.97%	2020-08-04
WEIR	Weir Group	1,210.00	-17.50	-1.43%	-7.28%	2020-08-04

		Hinta			Päivä	vuosi	Päivämäärä
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6036		3.15	0.05%	-15.84%	2020-08-04

	Todellinen	Chg	%Chg
EURUSD	1.18117	0.0012	0.10%
GBPUSD	1.30893	0.0014	0.11%
AUDUSD	0.71854	0.0019	0.27%
NZDUSD	0.66416	0.0004	0.05%
USDJPY	105.60	0.1030	-0.10%
USDCNY	6.95869	0.0150	-0.21%
USDCHF	0.91245	0.0008	-0.09%
USDCAD	1.32895	0.0017	-0.13%
USDMXN	22.5574	0.0921	-0.41%
USDINR	74.8750	0.1850	-0.25%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.145	0.2366	-0.25%
BTCUSD	11,239.60	47	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,828	0	0.00%
S&P 500	3,311	4	0.14%
NASDAQ 100	11,124	27	0.25%
NIKKEI 225	22,501	85	-0.38%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,997	40	-0.67%
SHANGHAI	3,382	10	0.30%
SENSEX	37,984	296	0.78%
MOEX	2,940	10	0.36%
TSX	16,362	6	-0.03%
[+]

	Todellinen	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.5800	0.11	-0.26%
Brent	44.3600	0.07	-0.16%
Natural gas	2.1710	0.01	-0.32%
Gasoline	1.2142	0.00	0.17%
Heating oil	1.2545	0.00	0.07%
Gold	2,021.40	5.40	-0.27%
Silver	25.980	0.15	-0.56%
Copper	2.8950	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	1.00	-0.11%
Wheat	509.2500	1.25	0.25%
Cotton	63.66	0.27	-0.42%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.004	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	0.00%
Sweden	-0.11	0.022	-0.02%
Netherlands	-0.42	0.035	-0.04%
Belgium	-0.26	0.036	-0.04%
Switzerland	-0.50	0.032	0.03%
Poland	1.26	0.047	-0.04%
Norway	0.55	0.055	-0.04%
Russia	5.89	0.010	0.01%
Mexico	5.75	0.000	0.00%
Canada	0.44	0.033	-0.03%
Spain	0.29	0.063	-0.05%
[+]