Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SLM
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Aercap
AER:US
491.31M
179.07M
2020-09
Air Lease
AL:US
$ 296.86M
7.11M
2020-06
Alliance Data Systems
ADS:US
$ 173.5M
16M
2020-06
Ally Financial
ALLY:US
$ 1.02B
26M
2020-09
American Express
AXP:US
$ 1364M
740M
2020-09
Annaly Capital Management
NLY:US
$ 859.36M
4.52B
2020-06
Apollo Investment
AINV:US
$ 28.23M
10.56M
2020-06
Ares Capital
ARCC:US
$ 17M
6.7M
2020-06
Capital One Financial
COF:US
$ 3686M
4899M
2020-09
Citizens Financial
CFG:US
$ 63.8M
5.2M
2020-09
Credit Acceptance
CACC:US
$ 17.6M
3.27M
2020-06
Discover Financial Services
DFS:US
$ 959M
1278M
2020-09
Encore Capital
ECPG:US
$ 15.85M
1.24M
2020-06
Enova International
ENVA:US
$ 8.66M
5.75M
2020-06
Essent
ESNT:US
150.66M
129.28M
2020-09
First Cash Financial Services
FCFS:US
$ 3.59M
751.8K
2020-09
Mastercard
MA:US
$ 1748M
310M
2020-06
Navient
NAVI:US
$ 279M
32M
2020-09
Nelnet
NNI:US
$ 112.03M
124.31M
2020-06
New Residential Investment
NRZ:US
$ 215.47M
175.64M
2020-09
NMI
NMIH:US
$ 40.92M
33.98M
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 99.8M
57.1M
2020-06
Pennymac Mortgage Investment
PMT:US
$ 46.64M
105.08M
2020-06
Santander Consumer USA
SC:US
$ -129535000
123.09M
2020-06
SLM
SLM:US
$ 24.07M
38.58M
2020-09
Square
SQ:US
$ 18.3M
3.54M
2020-06
Synchrony Financial
SYF:US
$ 82.7M
15.2M
2020-09
World Acceptance
WRLD:US
$ 1.72M
847.03K
2020-09
SLM - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20764
0.0075
-0.62%
GBPUSD
1.35848
0.0099
-0.72%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71334
0.0085
-1.17%
USDJPY
103.89
0.0510
0.05%
USDCNY
6.48334
0.0170
0.26%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8101
0.0893
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5437
0.60%
BTCUSD
35,692.91
3,441
-8.79%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,783
116
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Todellinen
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5209
0.03
-2.12%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.68
19.69
-1.07%
Silver
24.682
0.85
-3.32%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]