SLM - Osakekurssi

Osakekurssi
19.31
Päivittäinen Muuta
1.34%
Vuosittain
-4.29%

Hinta Päivä vuosi
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
AerCap 48.24 0.48 1.01% -18.24%
American Capital Agency 12.17 0.06 0.45% -34.39%
Apollo Investment 12.49 0.16 1.30% -12.29%
Air Lease 37.93 0.87 2.35% -19.40%
Ally Financial 43.12 1.30 3.10% -21.19%
Ares Capital 19.89 0.48 2.45% 2.13%
American Express 169.52 4.15 2.51% 5.86%
Credit Acceptance 586.87 5.47 0.94% 31.15%
Citizens Financial 40.88 0.58 1.44% -18.08%
Capital One Financial 126.39 1.98 1.59% -21.39%
Discover Financial Services 112.15 1.37 1.24% -4.36%
Encore Capital 59.97 0.25 0.42% 29.13%
Enova International 31.64 0.91 2.96% -16.45%
Essent 42.69 0.41 0.97% -10.77%
FirstCash 72.05 0.58 0.81% -10.40%
Green Dot 29.80 0.56 1.92% -25.93%
Mastercard 357.79 7.90 2.26% -0.77%
Navient 16.17 0.46 2.93% -11.49%
Annaly Capital Management 6.64 0.14 2.08% -28.43%
NMI 18.38 0.22 1.21% -24.58%
Nelnet 84.45 0.61 0.73% 12.93%
New Residential Investment 11.21 0.10 0.90% 5.85%
OneMain Holdings 43.56 0.69 1.61% -24.31%
Pennymac Financial Services 50.19 -0.04 -0.07% -19.65%
Pennymac Mortgage Investment 16.15 0.09 0.56% -16.58%
PayPal 85.20 4.78 5.94% -67.23%
Regional Management 46.84 0 0% -0.13%
SLM 19.31 0.26 1.34% -4.29%
Square 88.57 5.16 6.18% -59.91%
Synchrony Financial 36.13 0.95 2.70% -23.79%
Two Harbors Investment 5.38 0.12 2.28% -25.17%
Visa 212.67 4.12 1.98% -6.44%
World Acceptance 145.64 2.75 1.92% -8.32%

Hinta Päivä vuosi
USND 12118 342.12 2.91% -11.86%
US400 2533 49.70 2.00% -7.14%