Price

12.22

Päivittäinen Muuta:

-6.43%

Vuosittain:

9.79%

Hinta Päivä vuosi
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
AerCap 38.40 -1.32 -3.32% -34.73%
American Capital Agency 15.79 -0.37 -2.29% -14.23%
Apollo Investment 12.30 -0.10 -0.81% -29.99%
Air Lease 40.48 -1.42 -3.39% -9.26%
Ally Financial 36.45 -2.23 -5.77% 14.71%
Ares Capital 17.47 -0.13 -0.74% -7.66%
American Express 114.09 -2.06 -1.77% -13.86%
Credit Acceptance 374.74 -11.58 -3.00% -18.13%
Citizens Financial 35.21 -1.84 -4.97% -7.55%
CIT 36.56 -1.90 -4.94% -24.53%
Capital One Financial 102.69 2.76 2.76% 0.64%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
Encore Capital 30.97 0.09 0.29% -13.39%
Enova International 22.71 -0.80 -3.40% -6.04%
Essent 42.33 -1.20 -2.76% -16.93%
FirstCash 55.69 -2.95 -5.03% -34.46%
Green Dot 51.77 0.61 1.19% 73.49%
Mastercard 315.49 -12.21 -3.73% -1.49%
Navient 11.16 -0.71 -5.98% -25.70%
Annaly Capital Management 8.21 -0.22 -2.61% -15.19%
NMI 21.07 -1.20 -5.39% -35.47%
Nelnet 69.50 -1.67 -2.35% 18.62%
New Residential Investment 9.40 -0.40 -4.08% -43.48%
OneMain Holdings 44.55 -3.46 -7.21% 12.34%
Pennymac Financial Services 57.46 -2.35 -3.93% 70.30%
Pennymac Mortgage Investment 17.26 -0.50 -2.82% -26.24%
PayPal 229.94 -11.06 -4.59% 97.07%
Regional Management 26.78 -2.12 -7.34% -3.98%
Santander Consumer USA 22.30 -1.00 -4.29% -4.11%
SLM 12.22 -0.84 -6.43% 9.79%
Square 202.46 -6.71 -3.21% 170.59%
Synchrony Financial 34.38 -1.00 -2.83% 5.23%
Two Harbors Investment 6.15 -0.33 -5.09% -59.43%
Visa 194.97 -7.04 -3.49% -3.88%
World Acceptance 164.61 39.42 31.49% 86.89%

Hinta Päivä vuosi
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%