SLM - Osakekurssi

Price

17.89

Päivittäinen Muuta:

0.06%

Vuosittain:

127.90%

Hinta Päivä vuosi
Alliance Data Systems 102.38 2.64 2.65% 143.76%
AerCap 58.44 0.15 0.26% 151.68%
American Capital Agency 16.16 -0.06 -0.37% 15.43%
Apollo Investment 12.93 -0.05 -0.39% 59.83%
Air Lease 38.79 0.03 0.08% 41.52%
Ally Financial 52.37 -0.68 -1.28% 113.89%
Ares Capital 20.09 -0.09 -0.45% 46.64%
American Express 175.72 2.36 1.36% 82.55%
Credit Acceptance 592.62 11.54 1.99% 95.40%
Citizens Financial 45.32 0.40 0.89% 85.51%
CIT 52.00 0.11 0.21% 218.24%
Capital One Financial 166.17 0.15 0.09% 139.58%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Encore Capital 47.63 -0.54 -1.12% 28.66%
Enova International 33.45 0.28 0.84% 115.11%
Essent 44.42 -0.35 -0.78% 24.36%
FirstCash 79.85 -8.22 -9.33% 42.08%
Green Dot 38.00 -12.31 -24.47% -23.11%
Mastercard 358.16 4.09 1.16% 7.95%
Navient 22.49 0.19 0.85% 184.32%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
NMI 21.13 -0.90 -4.09% 23.86%
Nelnet 75.39 -4.61 -5.76% 26.03%
New Residential Investment 11.05 -0.09 -0.81% 39.70%
OneMain Holdings 56.31 -0.93 -1.62% 54.78%
Pennymac Financial Services 57.80 -5.66 -8.92% 3.55%
Pennymac Mortgage Investment 19.65 -0.10 -0.51% 19.82%
PayPal 276.00 -3.10 -1.11% 47.40%
Regional Management 61.39 1.08 1.79% 277.09%
Santander Consumer USA 41.55 0.04 0.08% 149.97%
SLM 17.89 0.01 0.06% 127.90%
Square 262.30 -0.20 -0.08% 63.23%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
Two Harbors Investment 6.62 -0.02 -0.30% 24.91%
Visa 231.59 3.28 1.44% 17.41%
World Acceptance 196.64 -0.38 -0.19% 106.53%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%