Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SLM - Osakekurssi
Kaavio
Quotes
Price
12.22
Päivittäinen Muuta:
-0.84
-6.43%
Vuosittain:
9.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
AER
AerCap
38.40
-1.32
-3.32%
-34.73%
2021-01-27
AGNC
American Capital Agency
15.79
-0.37
-2.29%
-14.23%
2021-01-27
AINV
Apollo Investment
12.30
-0.10
-0.81%
-29.99%
2021-01-27
AL
Air Lease
40.48
-1.42
-3.39%
-9.26%
2021-01-27
ALLY
Ally Financial
36.45
-2.23
-5.77%
14.71%
2021-01-27
ARCC
Ares Capital
17.47
-0.13
-0.74%
-7.66%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
CACC
Credit Acceptance
374.74
-11.58
-3.00%
-18.13%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CIT
CIT
36.56
-1.90
-4.94%
-24.53%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
ECPG
Encore Capital
30.97
0.09
0.29%
-13.39%
2021-01-27
ENVA
Enova International
22.71
-0.80
-3.40%
-6.04%
2021-01-27
ESNT
Essent
42.33
-1.20
-2.76%
-16.93%
2021-01-27
FCFS
FirstCash
55.69
-2.95
-5.03%
-34.46%
2021-01-27
GDOT
Green Dot
51.77
0.61
1.19%
73.49%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
NAVI
Navient
11.16
-0.71
-5.98%
-25.70%
2021-01-27
NLY
Annaly Capital Management
8.21
-0.22
-2.61%
-15.19%
2021-01-27
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NNI
Nelnet
69.50
-1.67
-2.35%
18.62%
2021-01-27
NRZ
New Residential Investment
9.40
-0.40
-4.08%
-43.48%
2021-01-27
OMF
OneMain Holdings
44.55
-3.46
-7.21%
12.34%
2021-01-27
PFSI
Pennymac Financial Services
57.46
-2.35
-3.93%
70.30%
2021-01-27
PMT
Pennymac Mortgage Investment
17.26
-0.50
-2.82%
-26.24%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
RM
Regional Management
26.78
-2.12
-7.34%
-3.98%
2021-01-27
SC
Santander Consumer USA
22.30
-1.00
-4.29%
-4.11%
2021-01-27
SLM
SLM
12.22
-0.84
-6.43%
9.79%
2021-01-27
SQ
Square
202.46
-6.71
-3.21%
170.59%
2021-01-27
SYF
Synchrony Financial
34.38
-1.00
-2.83%
5.23%
2021-01-27
TWO
Two Harbors Investment
6.15
-0.33
-5.09%
-59.43%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WRLD
World Acceptance
164.61
39.42
31.49%
86.89%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SLM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20915
0.0006
-0.05%
GBPUSD
1.36474
0.0023
-0.17%
AUDUSD
0.75973
0.0051
-0.67%
NZDUSD
0.71090
0.0033
-0.47%
USDJPY
104.38
0.2210
0.21%
USDCNY
6.48972
0.0125
-0.19%
USDCHF
0.89165
0.0021
0.23%
USDCAD
1.28713
0.0056
0.44%
USDMXN
20.4424
0.0952
0.47%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4526
0.5910
0.78%
DXY
90.811
0.1636
0.18%
BTCUSD
31,252.39
828
2.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,272
32
-0.10%
S&P 500
3,740.00
11
-0.29%
NASDAQ 100
12,995
117
-0.89%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,491
76
-1.16%
DAX
13,504
116
-0.85%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,603
60
-0.28%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,332
12
-0.36%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6800
0.17
-0.32%
Brent
55.7900
0.02
-0.04%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5761
0.00
-0.06%
Heating oil
1.6070
0.00
-0.12%
Gold
1,839.02
4.97
-0.27%
Silver
25.270
0.03
0.12%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.7500
8.50
0.62%
Wheat
654.2500
4.00
-0.61%
Coffee
125.85
0.35
0.28%
Cotton
80.20
0.64
-0.79%
Orange Juice
113.75
0.55
-0.48%
[+]
Todellinen
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]