SLM - Osakekurssi

Kaavio
Quotes

Price

12.22

Päivittäinen Muuta:

-0.84 -6.43%

Vuosittain:

9.79%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADS	Alliance Data Systems	67.58	-1.02	-1.49%	-37.04%	2021-01-27
AER	AerCap	38.40	-1.32	-3.32%	-34.73%	2021-01-27
AGNC	American Capital Agency	15.79	-0.37	-2.29%	-14.23%	2021-01-27
AINV	Apollo Investment	12.30	-0.10	-0.81%	-29.99%	2021-01-27
AL	Air Lease	40.48	-1.42	-3.39%	-9.26%	2021-01-27
ALLY	Ally Financial	36.45	-2.23	-5.77%	14.71%	2021-01-27
ARCC	Ares Capital	17.47	-0.13	-0.74%	-7.66%	2021-01-27
AXP	American Express	114.09	-2.06	-1.77%	-13.86%	2021-01-27
CACC	Credit Acceptance	374.74	-11.58	-3.00%	-18.13%	2021-01-27
CFG	Citizens Financial	35.21	-1.84	-4.97%	-7.55%	2021-01-27
CIT	CIT	36.56	-1.90	-4.94%	-24.53%	2021-01-27
COF	Capital One Financial	102.69	2.76	2.76%	0.64%	2021-01-27
DFS	Discover Financial Services	82.18	-4.64	-5.34%	9.24%	2021-01-27
ECPG	Encore Capital	30.97	0.09	0.29%	-13.39%	2021-01-27
ENVA	Enova International	22.71	-0.80	-3.40%	-6.04%	2021-01-27
ESNT	Essent	42.33	-1.20	-2.76%	-16.93%	2021-01-27
FCFS	FirstCash	55.69	-2.95	-5.03%	-34.46%	2021-01-27
GDOT	Green Dot	51.77	0.61	1.19%	73.49%	2021-01-27
MA	Mastercard	315.49	-12.21	-3.73%	-1.49%	2021-01-27
NAVI	Navient	11.16	-0.71	-5.98%	-25.70%	2021-01-27
NLY	Annaly Capital Management	8.21	-0.22	-2.61%	-15.19%	2021-01-27
NMIH	NMI	21.07	-1.20	-5.39%	-35.47%	2021-01-27
NNI	Nelnet	69.50	-1.67	-2.35%	18.62%	2021-01-27
NRZ	New Residential Investment	9.40	-0.40	-4.08%	-43.48%	2021-01-27
OMF	OneMain Holdings	44.55	-3.46	-7.21%	12.34%	2021-01-27
PFSI	Pennymac Financial Services	57.46	-2.35	-3.93%	70.30%	2021-01-27
PMT	Pennymac Mortgage Investment	17.26	-0.50	-2.82%	-26.24%	2021-01-27
PYPL	PayPal	229.94	-11.06	-4.59%	97.07%	2021-01-27
RM	Regional Management	26.78	-2.12	-7.34%	-3.98%	2021-01-27
SC	Santander Consumer USA	22.30	-1.00	-4.29%	-4.11%	2021-01-27
SLM	SLM	12.22	-0.84	-6.43%	9.79%	2021-01-27
SQ	Square	202.46	-6.71	-3.21%	170.59%	2021-01-27
SYF	Synchrony Financial	34.38	-1.00	-2.83%	5.23%	2021-01-27
TWO	Two Harbors Investment	6.15	-0.33	-5.09%	-59.43%	2021-01-27
V	Visa	194.97	-7.04	-3.49%	-3.88%	2021-01-27
WRLD	World Acceptance	164.61	39.42	31.49%	86.89%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

SLM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20915	0.0006	-0.05%
GBPUSD	1.36474	0.0023	-0.17%
AUDUSD	0.75973	0.0051	-0.67%
NZDUSD	0.71090	0.0033	-0.47%
USDJPY	104.38	0.2210	0.21%
USDCNY	6.48972	0.0125	-0.19%
USDCHF	0.89165	0.0021	0.23%
USDCAD	1.28713	0.0056	0.44%
USDMXN	20.4424	0.0952	0.47%
USDINR	73.0366	0.0234	-0.03%
USDBRL	5.4492	0.0354	0.65%
USDRUB	76.4526	0.5910	0.78%
DXY	90.811	0.1636	0.18%
BTCUSD	31,252.39	828	2.72%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,272	32	-0.10%
S&P 500	3,740.00	11	-0.29%
NASDAQ 100	12,995	117	-0.89%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,491	76	-1.16%
DAX	13,504	116	-0.85%
CAC 40	5,451	8	-0.15%
FTSE MIB	21,603	60	-0.28%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,332	12	-0.36%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6800	0.17	-0.32%
Brent	55.7900	0.02	-0.04%
Natural gas	2.6430	0.06	-2.18%
Gasoline	1.5761	0.00	-0.06%
Heating oil	1.6070	0.00	-0.12%
Gold	1,839.02	4.97	-0.27%
Silver	25.270	0.03	0.12%
Copper	3.5430	0.04	-1.05%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,381.7500	8.50	0.62%
Wheat	654.2500	4.00	-0.61%
Coffee	125.85	0.35	0.28%
Cotton	80.20	0.64	-0.79%
Orange Juice	113.75	0.55	-0.48%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]