SLLPGK - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
SLLCHF	0.0001		-0.0000001	-0.16%	-6.54%	2021-08-03
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
SLLCAD	0.0001		0.0000004	0.29%	-11.14%	2021-08-03
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02
SLLAUD	0.0001		-0.000001	-0.42%	-7.44%	2021-08-03
SLLEUR	0.0001		0.0000001	0.09%	-6.42%	2021-08-03
SLLGBP	0.0001		-0.0000001	-0.18%	-10.37%	2021-08-03
SLLNZD	0.0001		-0.000001	-0.50%	-10.14%	2021-08-03
SLLUSD	0.0001		0	0%	-4.75%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18636	0.0006	-0.05%
GBPUSD	1.39069	0.0008	-0.06%
AUDUSD	0.73896	0.0009	-0.12%
BTCUSD	38,397.59	221	0.58%
NZDUSD	0.70397	0.0007	-0.10%
USDJPY	109.00	0.0030	0.00%
USDCNY	6.46610	0.0011	0.02%
USDCHF	0.90402	0.0003	0.03%
USDCAD	1.25452	0.0011	0.09%
USDMXN	19.8832	0.0071	0.04%
USDINR	74.2330	0.0160	-0.02%
USDBRL	5.1967	0.0000	0.00%
USDRUB	72.9069	0.0219	-0.03%
DXY	92.076	0.0052	-0.01%
[+]

	Todellinen	Chg	%Chg
US30	35,061	56	-0.16%
US500	4,415.44	7	-0.17%
USNDX	15,045	15	-0.10%
JP225	27,536	106	-0.38%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,479	5	0.07%
SHANGHAI	3,448	0	-0.01%
SENSEX	53,823	873	1.65%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.2400	0.32	-0.45%
Brent	72.1900	0.22	-0.30%
Natural gas	4.0740	0.05	1.17%
Gasoline	2.2738	0.00	0.13%
Heating oil	2.1214	0.01	-0.24%
Gold	1,809.89	0.05	0.00%
Silver	25.525	0.03	-0.10%
Copper	4.3745	0.01	-0.19%
Soybeans	1,390.7500	1.50	-0.11%
Wheat	726.0000	1.50	0.21%
Coal	138.50	1.00	-0.72%
Steel	5,391.00	82.00	-1.50%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Todellinen	Chg	%Chg
US	1.1805	0.007	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]