Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SLLLSL - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.00145
Päivittäinen Muuta:
0.00002
1.34%
Vuosittain:
-8.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
LSLJPY
7.2338
-0.0770
-1.05%
0.28%
2021-02-25
SLLJPY
0.0105
0.00002
0.19%
-8.18%
2021-02-25
LSLCNY
0.4396
-0.0054
-1.22%
-4.17%
2021-02-25
SLLCNY
0.0006
0.0000001
0.02%
-12.25%
2021-02-25
LSLCHF
0.0617
-0.0009
-1.37%
-3.26%
2021-02-25
SLLCHF
0.0001
-0.0000001
-0.13%
-11.41%
2021-02-25
LSLCAD
0.0851
-0.0012
-1.44%
-2.36%
2021-02-25
SLLCAD
0.0001
-0.0000002
-0.20%
-10.59%
2021-02-25
SLLINR
0.0072
0.000005
0.07%
-3.33%
2021-02-25
LSLBRL
0.3732
-0.0011
-0.30%
29.36%
2021-02-24
LSLAUD
0.0852
-0.0013
-1.56%
-14.63%
2021-02-25
LSLEUR
0.0558
-0.0009
-1.61%
-7.04%
2021-02-25
LSLGBP
0.0481
-0.0007
-1.40%
-4.99%
2021-02-25
LSLNZD
0.0914
-0.0013
-1.42%
-12.06%
2021-02-25
LSLUSD
0.0682
-0.0008
-1.20%
4.38%
2021-02-25
SLLAUD
0.0001
-0.0000004
-0.33%
-21.84%
2021-02-25
SLLEUR
0.0001
-0.0000003
-0.41%
-14.92%
2021-02-25
SLLGBP
0.0001
-0.0000001
-0.19%
-13.02%
2021-02-25
SLLLSL
0.0015
0.00002
1.34%
-8.36%
2021-02-25
SLLNZD
0.0001
-0.0000003
-0.20%
-19.49%
2021-02-25
SLLUSD
0.0001
0
0%
-4.47%
2021-02-25
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
LSLAED
LSLAFN
LSLALL
LSLAMD
LSLAOA
LSLARS
LSLAUD
LSLAWG
LSLAZN
LSLBAM
LSLBBD
LSLBDT
LSLBGN
LSLBHD
LSLBIF
LSLBIH
LSLBMD
LSLBND
LSLBOB
LSLBRL
LSLBSD
LSLBTC
LSLBTN
LSLBWP
LSLBYR
LSLCAD
LSLCDF
LSLCHF
LSLCLP
LSLCNY
LSLCOP
LSLCRC
LSLCUC
LSLCVE
LSLCZK
LSLDJF
LSLDKK
LSLDOP
LSLDZD
LSLEGP
LSLERN
LSLETB
LSLETH
LSLEUR
LSLFJD
LSLGBP
LSLGEL
LSLGHS
LSLGIP
LSLGMD
LSLGNF
LSLGTQ
LSLGYD
LSLHKD
LSLHNL
LSLHRK
LSLHRV
LSLHTG
LSLHUF
LSLIDR
LSLILS
LSLINR
LSLIQD
LSLIRR
LSLISK
LSLJMD
LSLJOD
LSLJPY
LSLKES
LSLKGS
LSLKHR
LSLKMF
LSLkpw
LSLKRW
LSLKWD
LSLKYD
LSLKZT
LSLLAK
LSLLBP
LSLLKR
LSLLRD
LSLLSL
LSLLTC
LSLLYD
LSLMAD
LSLMDL
LSLMGA
LSLMKD
LSLMMK
LSLMNT
LSLMOP
LSLMRO
LSLMUR
LSLMVR
LSLMWK
LSLMXN
LSLMYR
LSLMZN
LSLNAD
LSLNGN
LSLNIO
LSLNOK
LSLNPR
LSLNZD
LSLOMR
LSLPAB
LSLPEN
LSLPGK
LSLPHP
LSLPKR
LSLPLN
LSLPYG
LSLQAR
LSLRON
LSLRSD
LSLRUB
LSLRWF
LSLSAR
LSLSBD
LSLSCR
LSLSDG
LSLSEK
LSLSGD
LSLSOS
LSLSRB
LSLSRD
LSLSSP
LSLSTD
LSLSVC
LSLSYP
LSLSZL
LSLTHB
LSLTJS
LSLTMT
LSLTND
LSLTRY
LSLTTD
LSLTWD
LSLTZS
LSLUAH
LSLUGX
LSLURY
LSLUSD
LSLUZS
LSLVES
LSLVND
LSLVUV
LSLXAF
LSLXCD
LSLXDR
LSLXOF
LSLXPF
LSLXRP
LSLYER
LSLZAR
LSLZMW
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
AEDLSL
AFNLSL
ALLLSL
AMDLSL
AOALSL
ARSLSL
AUDLSL
AWGLSL
AZNLSL
BAMLSL
BBDLSL
BDTLSL
BGNLSL
BHDLSL
BIFLSL
BIHLSL
BMDLSL
BNDLSL
BOBLSL
BRLLSL
BSDLSL
BTCLSL
BTNLSL
BWPLSL
BYRLSL
CADLSL
CDFLSL
CHFLSL
CLPLSL
CNYLSL
COPLSL
CRCLSL
CUCLSL
CVELSL
CZKLSL
DJFLSL
DKKLSL
DOPLSL
DZDLSL
EGPLSL
ERNLSL
ETBLSL
ETHLSL
EURLSL
FJDLSL
GBPLSL
GELLSL
GHSLSL
GIPLSL
GMDLSL
GNFLSL
GTQLSL
GYDLSL
HKDLSL
HNLLSL
HRKLSL
HRVLSL
HTGLSL
HUFLSL
IDRLSL
ILSLSL
INRLSL
IQDLSL
IRRLSL
ISKLSL
JMDLSL
JODLSL
JPYLSL
KESLSL
KGSLSL
KHRLSL
KMFLSL
kpwLSL
KRWLSL
KWDLSL
KYDLSL
KZTLSL
LAKLSL
LBPLSL
LKRLSL
LRDLSL
LSLLSL
LTCLSL
LYDLSL
MADLSL
MDLLSL
MGALSL
MKDLSL
MMKLSL
MNTLSL
MOPLSL
MROLSL
MURLSL
MVRLSL
MWKLSL
MXNLSL
MYRLSL
MZNLSL
NADLSL
NGNLSL
NIOLSL
NOKLSL
NPRLSL
NZDLSL
OMRLSL
PABLSL
PENLSL
PGKLSL
PHPLSL
PKRLSL
PLNLSL
PYGLSL
QARLSL
RONLSL
RSDLSL
RUBLSL
RWFLSL
SARLSL
SBDLSL
SCRLSL
SDGLSL
SEKLSL
SGDLSL
SOSLSL
SRBLSL
SRDLSL
SSPLSL
STDLSL
SVCLSL
SYPLSL
SZLLSL
THBLSL
TJSLSL
TMTLSL
TNDLSL
TRYLSL
TTDLSL
TWDLSL
TZSLSL
UAHLSL
UGXLSL
URYLSL
USDLSL
UZSLSL
VESLSL
VNDLSL
VUVLSL
XAFLSL
XCDLSL
XDRLSL
XOFLSL
XPFLSL
XRPLSL
YERLSL
ZARLSL
ZMWLSL
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.22225
0.0053
0.44%
GBPUSD
1.41163
0.0028
-0.20%
AUDUSD
0.79564
0.0017
-0.21%
NZDUSD
0.74325
0.0012
-0.16%
USDJPY
106.27
0.3560
0.34%
USDCNY
6.46395
0.0169
0.26%
USDCHF
0.90421
0.0026
-0.29%
USDCAD
1.25185
0.0008
0.06%
USDMXN
20.8779
0.4943
2.42%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.1871
0.6805
0.93%
DXY
89.858
0.3180
-0.35%
BTCUSD
51,071.41
1,317
2.65%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,798
164
-0.51%
S&P 500
3,889.31
36
-0.92%
NASDAQ 100
13,097
205
-1.54%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,645
14
-0.21%
DAX
13,876
100
-0.71%
CAC 40
5,782
16
-0.27%
FTSE MIB
23,063
30
-0.13%
IBEX 35
8,312
42
0.51%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,378
107
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
123.55
1.80
-1.44%
Tesla
715.40
26.41
-3.56%
Microsoft
232.26
2.27
-0.97%
Amazon
3,131.28
28.25
-0.89%
Facebook
261.27
3.04
-1.15%
Alibaba
246.62
3.72
-1.49%
Visa
216.14
3.29
-1.50%
JPMorgan Chase
152.98
0.26
-0.17%
Intel
62.02
1.16
-1.84%
Johnson & Johnson
163.11
0.52
0.32%
Procter & Gamble
127.81
0.15
0.12%
Exxon Mobil
56.41
0.28
-0.49%
3M
178.85
1.30
0.73%
Goldman Sachs
332.27
1.76
0.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.6300
0.41
0.65%
Brent
67.1300
0.09
0.13%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8930
0.00
-0.14%
Heating oil
1.9038
0.00
-0.24%
Gold
1,777.87
26.49
-1.47%
Silver
27.727
0.25
-0.91%
Copper
4.2825
0.00
-0.01%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.5000
16.75
-1.18%
Wheat
670.7500
9.50
-1.40%
Lean Hogs
89.9000
0.48
0.53%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Todellinen
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]