SLLILS - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000324

Päivittäinen Muuta:

0.0000003 0.08%

Vuosittain:

-9.07%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSJPY	32.5128		0.0524	0.16%	1.03%	2021-02-25
SLLJPY	0.0105		0.00002	0.19%	-8.18%	2021-02-25
ILSCNY	1.9744		-0.0015	-0.07%	-3.52%	2021-02-25
SLLCNY	0.0006		0.0000001	0.02%	-12.25%	2021-02-25
ILSCHF	0.2773		-0.0006	-0.23%	-2.60%	2021-02-25
SLLCHF	0.0001		-0.0000001	-0.13%	-11.41%	2021-02-25
ILSCAD	0.3823		-0.0011	-0.29%	-1.70%	2021-02-25
SLLCAD	0.0001		-0.0000002	-0.20%	-10.59%	2021-02-25
SLLINR	0.0072		0.000005	0.07%	-3.33%	2021-02-25
ILSBRL	1.6569		-0.0080	-0.48%	29.73%	2021-02-24
ILSAUD	0.3830		-0.0014	-0.36%	-14.01%	2021-02-25
ILSEUR	0.2506		-0.0012	-0.49%	-6.41%	2021-02-25
ILSGBP	0.2162		-0.0005	-0.23%	-4.31%	2021-02-25
ILSNZD	0.4107		-0.0010	-0.23%	-11.42%	2021-02-25
ILSUSD	0.3063		-0.0002	-0.06%	5.08%	2021-02-25
SLLAUD	0.0001		-0.0000004	-0.33%	-21.84%	2021-02-25
SLLEUR	0.0001		-0.0000003	-0.41%	-14.92%	2021-02-25
SLLGBP	0.0001		-0.0000001	-0.19%	-13.02%	2021-02-25
SLLILS	0.0003		0.0000003	0.08%	-9.07%	2021-02-25
SLLNZD	0.0001		-0.0000003	-0.20%	-19.49%	2021-02-25
SLLUSD	0.0001		0	0%	-4.47%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.22241	0.0055	0.45%
GBPUSD	1.41331	0.0011	-0.08%
AUDUSD	0.79575	0.0016	-0.20%
NZDUSD	0.74385	0.0006	-0.08%
USDJPY	106.27	0.3520	0.33%
USDCNY	6.46224	0.0152	0.24%
USDCHF	0.90346	0.0034	-0.37%
USDCAD	1.25167	0.0006	0.05%
USDMXN	20.8125	0.4289	2.10%
USDINR	72.7040	0.3240	0.45%
USDBRL	5.5068	0.1006	1.86%
USDRUB	74.0485	0.5419	0.74%
DXY	89.834	0.3420	-0.38%
BTCUSD	50,849.47	1,095	2.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,831	130	-0.41%
S&P 500	3,896.56	29	-0.74%
NASDAQ 100	13,136	167	-1.25%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,662	3	0.05%
DAX	13,929	47	-0.33%
CAC 40	5,804	6	0.10%
FTSE MIB	23,128	30	0.13%
IBEX 35	8,342	72	0.87%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,414	28	0.83%
TSX	18,385	100	-0.54%
[+]

	Todellinen	Chg	%Chg
Apple	123.96	1.38	-1.10%
Tesla	715.25	26.31	-3.55%
Microsoft	233.08	1.47	-0.63%
Amazon	3,143.28	14.04	-0.44%
Facebook	262.16	2.10	-0.79%
Alibaba	246.99	3.29	-1.31%
Visa	215.27	4.16	-1.90%
JPMorgan Chase	153.58	0.32	0.21%
Intel	62.37	0.81	-1.28%
Johnson & Johnson	163.03	0.48	0.30%
Procter & Gamble	128.64	1.00	0.78%
Exxon Mobil	56.30	0.40	-0.71%
3M	179.82	2.19	1.23%
Goldman Sachs	331.66	1.17	0.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1300	0.08	-0.13%
Brent	66.7700	0.27	-0.40%
Natural gas	2.7870	0.01	-0.29%
Gasoline	1.8830	0.01	-0.66%
Heating oil	1.8979	0.01	-0.54%
Gold	1,775.56	28.80	-1.60%
Silver	27.710	0.27	-0.96%
Copper	4.2835	0.00	0.01%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,404.5000	17.75	-1.25%
Wheat	668.5000	11.75	-1.73%
Lumber	1,001.20	9.60	-0.95%
Orange Juice	109.00	2.90	-2.59%
Cotton	89.90	2.43	-2.63%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.083	0.08%
UK	0.82	0.091	0.08%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.05%
[+]