SLLCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000133

Päivittäinen Muuta:

0.00000004 0.03%

Vuosittain:

-4.02%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADEUR	0.6428		0.0015	0.23%	-6.44%	2020-10-22
CADUSD	0.7603		0.0002	0.02%	-0.65%	2020-10-22
CADAUD	1.0693		-0.0010	-0.09%	-4.22%	2020-10-22
CADCHF	0.6897		0.0011	0.16%	-8.96%	2020-10-22
CADGBP	0.5802		0.0013	0.22%	-2.05%	2020-10-22
CADJPY	79.6090		0.0550	0.07%	-4.19%	2020-10-22
CADNZD	1.1399		-0.0041	-0.36%	-4.38%	2020-10-22
CADBRL	4.2499		-0.0122	-0.29%	37.67%	2020-10-22
CADCNY	5.0726		0.0217	0.43%	-6.10%	2020-10-22
CADINR	56.0157		0.0741	0.13%	3.50%	2020-10-22
SLLEUR	0.0001		0.0000002	0.24%	-10.29%	2020-10-22
SLLUSD	0.0001		0	0%	-4.68%	2020-10-22
SLLAUD	0.0001		-0.0000001	-0.07%	-8.08%	2020-10-22
SLLCAD	0.0001		0.00000004	0.03%	-4.02%	2020-10-22
SLLCHF	0.0001		0.0000001	0.13%	-12.71%	2020-10-22
SLLGBP	0.0001		0.0000002	0.26%	-5.99%	2020-10-22
SLLJPY	0.0106		-0.000001	-0.01%	-8.22%	2020-10-22
SLLNZD	0.0002		-0.000001	-0.34%	-8.23%	2020-10-22
SLLCNY	0.0007		0.000003	0.39%	-9.95%	2020-10-22
SLLINR	0.0075		0.00001	0.10%	-0.72%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18260	0.0027	-0.23%
GBPUSD	1.31034	0.0027	-0.20%
AUDUSD	0.71101	0.0009	0.12%
NZDUSD	0.66690	0.0024	0.36%
USDJPY	104.70	0.0450	0.04%
USDCNY	6.67227	0.0277	0.42%
USDCHF	0.90712	0.0013	0.14%
USDCAD	1.31539	0.0001	-0.01%
USDMXN	21.0648	0.1018	-0.48%
USDINR	73.6438	0.0538	0.07%
USDBRL	5.5823	0.0243	-0.43%
USDRUB	76.5211	0.2471	-0.32%
DXY	92.879	0.2683	0.29%
BTCUSD	12,939.72	137	1.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,234	23	0.08%
S&P 500	3,447	11	0.33%
NASDAQ 100	11,702	38	0.32%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,775	1	-0.03%
DAX	12,527	30	-0.24%
CAC 40	4,851	3	-0.06%
FTSE MIB	19,027	59	-0.31%
IBEX 35	6,789	23	-0.34%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,805	19	0.66%
TSX	16,243	13	0.08%
[+]

	Todellinen	Chg	%Chg
Apple	117.44	0.60	0.51%
Tesla	435.64	13.00	3.08%
Microsoft	214.75	0.05	-0.02%
Amazon	3,179.02	4.48	-0.14%
Alphabet	1,591.19	5.20	0.33%
Facebook	279.57	0.84	0.30%
Alibaba	308.30	0.29	0.09%
Visa	198.56	0.13	0.07%
JPMorgan Chase	99.88	0.52	0.52%
Intel	53.37	0.13	-0.24%
Johnson & Johnson	144.14	0.21	0.15%
Procter & Gamble	141.60	1.65	-1.15%
Exxon Mobil	33.08	0.08	-0.24%
3M	169.29	0.12	0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6000	0.57	1.42%
Brent	42.3100	0.58	1.39%
Natural gas	3.0040	0.02	-0.63%
Gasoline	1.1555	0.02	1.71%
Heating oil	1.1475	0.01	1.18%
Gold	1,905.04	19.45	-1.01%
Silver	24.751	0.32	-1.27%
Copper	3.1520	0.04	-1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.7500	3.00	0.28%
Wheat	624.0000	5.25	-0.83%
Lumber	522.00	9.70	-1.82%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
[+]

	Todellinen	Chg	%Chg
US	0.83	0.013	0.01%
UK	0.28	0.034	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]