SLLAZN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AZNJPY	67.1583		0.1175	0.18%	8.65%	2021-10-25
SLLJPY	0.0107		0.00001	0.08%	-0.54%	2021-10-25
AZNCHF	0.5433		-0.0001	-0.02%	1.73%	2021-10-26
SLLCHF	0.0001		-0.0000001	-0.09%	-7.47%	2021-10-26
AZNCAD	0.7320		0.0006	0.08%	-5.73%	2021-10-26
SLLCAD	0.0001		0.00000001	0.01%	-12.82%	2021-10-26
SLLINR	0.0070		-0.00001	-0.08%	-5.98%	2021-10-25
AZNBRL	3.2814		-0.0005	-0.02%	-0.61%	2021-10-26
AZNAUD	0.7876		-0.0011	-0.13%	-4.48%	2021-10-26
AZNEUR	0.5094		0.0006	0.12%	1.28%	2021-10-26
AZNGBP	0.4290		-0.0001	-0.03%	-4.63%	2021-10-26
AZNNZD	0.8247		0.0001	0.02%	-7.23%	2021-10-26
AZNUSD	0.5907		0	0%	0%	2021-10-26
SLLAUD	0.0001		-0.0000003	-0.21%	-12.02%	2021-10-26
SLLAZN	0.0002		-0.0000003	-0.20%	-7.55%	2021-10-25
SLLEUR	0.0001		0.00000004	0.05%	-5.46%	2021-10-26
SLLGBP	0.0001		-0.0000001	-0.10%	-12.41%	2021-10-26
SLLNZD	0.0001		-0.0000001	-0.06%	-14.21%	2021-10-26
SLLUSD	0.0001		-0.0000001	-0.07%	-7.53%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16017	0.0007	0.06%
GBPUSD	1.37684	0.0004	0.03%
AUDUSD	0.75277	0.0021	0.28%
BTCUSD	60,716	387	0.64%
NZDUSD	0.71597	0.0003	-0.04%
USDJPY	114.15	0.0320	-0.03%
USDCNY	6.37838	0.0002	0.00%
USDCHF	0.91970	0.0001	-0.01%
USDCAD	1.23900	0.0004	-0.03%
USDMXN	20.1954	0.0051	-0.03%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3538	0.0316	0.05%
DXY	93.918	0.0312	-0.03%

	Todellinen	Chg	%Chg
US30	35,766	9	0.03%
US500	4,573.97	1	-0.02%
USNDX	15,552	8	-0.05%
JP225	28,932	174	-0.60%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,420	23	-0.31%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.4300	0.22	-0.26%
sepelhanhi	86.2100	0.19	-0.22%
Maakaasu	5.8730	0.01	-0.15%
Bensiini	2.5047	0.01	-0.48%
Lämmitysöljy	2.5654	0.01	-0.46%
Kulta	1,792.86	0.23	0.01%
Hopea	24.156	0.02	0.09%
Kupari	4.4930	0.06	-1.29%
Soija	1,236.0000	2.00	-0.16%
Vehnä	749.5000	2.50	-0.33%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,960.00	61.00	1.25%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6273	0.018	0.02%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1090	0.005	0.01%
Australia	1.8760	0.065	0.07%
Saksa	-0.1200	0.008	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Ranska	0.2210	0.000	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	2.9920	0.008	0.01%
Sveitsi	-0.0920	0.020	-0.02%