SLG

63.66

Päivittäinen Muuta:

1.43%

Vuosittain:

-31.30%

Hinta Päivä vuosi
American Campus Communities 41.96 0.26 0.62% -10.30%
Aimco 4.80 -0.01 -0.21% -91.04%
American Homes 4 Rent 30.77 -0.40 -1.28% 12.77%
Amazon 3,281.64 -8.26 -0.25% 79.49%
Alexandria Real Estate Equities 168.91 0.23 0.14% 3.13%
AvalonBay Communities 166.44 1.84 1.12% -23.95%
Brandywine Realty 11.36 -0.01 -0.09% -29.35%
Brixmor Property 17.37 0.16 0.93% -16.01%
Boston Properties 91.23 -0.07 -0.08% -35.32%
CBRE Group Inc 66.05 0.03 0.05% 9.28%
CBS 46.32 0.74 1.62% 115.64%
Mack Cali Realty 13.49 0.04 0.30% -40.86%
Camden Property 102.32 -0.09 -0.09% -7.46%
Credit Suisse 13.48 -0.25 -1.82% 2.74%
Cousins Properties 33.01 -0.03 -0.09% -18.89%
Columbia Property 14.13 -0.01 -0.07% -34.42%
Douglas Emmett 28.54 0.13 0.46% -31.66%
Physicians Realty 18.09 -0.11 -0.60% -7.37%
Duke Realty 40.22 -0.02 -0.05% 11.69%
EastGroup Properties 140.45 0.49 0.35% 2.70%
Equity Lifestyle Properties 63.61 0.39 0.62% -11.41%
Equity Residential 61.59 0.03 0.05% -25.20%
Empire State Realty 9.30 0.23 2.53% -33.14%
Essex Property 243.39 -0.06 -0.02% -21.22%
Extra Space Storage 115.56 0.25 0.22% 4.11%
Twenty-First Century Fox 30.88 0.73 2.42% -16.27%
Federal Realty Investment 89.20 0.67 0.76% -29.89%
Healthpeak Properties, Inc. 30.08 -0.10 -0.33% 13.47%
Highwoods Properties 39.73 0.04 0.10% -20.92%
Hudson Pacific Properties 23.85 -0.02 -0.08% -34.32%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Jones Lang LaSalle 156.03 -3.87 -2.42% -7.38%
Kimco Realty 16.87 0.21 1.26% -16.19%
Kilroy Realty 58.43 0.42 0.72% -28.48%
Mid-America Apartment Communities 133.19 -0.99 -0.74% -2.52%
Realty Income 60.48 0.64 1.07% -21.86%
Orate Office Properties 26.30 0.05 0.19% -12.30%
Omnicom 61.52 -1.05 -1.68% -19.97%
Paramount Group 9.08 0.09 1.00% -35.47%
ProLogis 101.59 0.37 0.37% 6.95%
Prudential Financial 81.03 -1.59 -1.92% -10.32%
Public Storage 223.74 0.95 0.43% -0.23%
PS Business Parks 136.78 0.20 0.15% -20.24%
Rexford Industrial Realty 49.73 0.05 0.10% 2.05%
Ralph Lauren 108.81 0.56 0.52% -3.67%
Sabra Health Care Reit 17.16 -0.12 -0.69% -22.46%
SL Green Realty 63.66 0.90 1.43% -31.30%
Simon Property Group 96.76 1.35 1.41% -31.68%
STAG Industrial 30.81 -0.22 -0.71% -5.95%
Travelers Companies 145.79 0.03 0.02% 9.02%
UDR 39.12 0.03 0.08% -18.58%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.83 0.93 2.45% -41.32%
Ventas 48.57 -0.56 -1.14% -16.97%
Welltower Inc 62.19 -0.88 -1.40% -28.41%
W. P. Carey 67.00 -0.27 -0.40% -20.40%
Washington Real Estate Investment 22.37 -0.07 -0.31% -26.70%

Hinta Päivä vuosi
S&P 500 3823 -18.36 -0.48% 17.80%