SLG

71.98

Päivittäinen Muuta:

-0.30%

Vuosittain:

36.82%

Hinta Päivä vuosi
American Campus Communities 43.50 0.18 0.42% 27.08%
Aimco 6.26 0.03 0.48% -83.68%
American Homes 4 Rent 33.55 0.08 0.23% 38.92%
Amazon 3,379.39 7.19 0.21% 55.81%
Alexandria Real Estate Equities 168.96 0.56 0.33% 14.67%
AvalonBay Communities 187.12 1.18 0.63% 15.93%
Brandywine Realty 12.72 -0.04 -0.31% 15.79%
Brixmor Property 20.65 0.22 1.08% 94.35%
Boston Properties 105.19 0.45 0.43% 4.60%
CBRE Group Inc 80.98 0.56 0.70% 86.33%
CBS 39.77 -2.11 -5.04% 147.63%
Mack Cali Realty 15.91 0.04 0.25% -5.69%
Camden Property 112.22 -0.11 -0.10% 31.74%
Credit Suisse 10.65 0.06 0.56% 22.80%
Cousins Properties 35.41 0.12 0.34% 11.74%
Columbia Property 16.81 0.62 3.50% 20.67%
Douglas Emmett 32.70 0.09 0.28% 2.03%
Physicians Realty 18.26 0 0% 12.51%
Duke Realty 43.28 0.17 0.39% 27.67%
EastGroup Properties 149.72 0.88 0.59% 38.08%
Equity Lifestyle Properties 65.53 0.50 0.77% 5.97%
Equity Residential 71.78 0.09 0.13% 7.94%
Empire State Realty 11.24 0.05 0.45% 22.57%
Essex Property 283.72 0.39 0.14% 18.32%
Extra Space Storage 139.27 0.89 0.64% 44.37%
Twenty-First Century Fox 37.42 -0.04 -0.11% 43.98%
Federal Realty Investment 104.87 -0.55 -0.52% 25.47%
Healthpeak Properties, Inc. 32.84 0.45 1.39% 23.88%
Highwoods Properties 43.52 0.49 1.14% 15.90%
Hudson Pacific Properties 28.14 0.08 0.29% 7.36%
Healthcare Of America 27.94 0.03 0.11% 7.50%
Jones Lang LaSalle 182.02 -1.30 -0.71% 68.58%
Kimco Realty 19.45 0.05 0.26% 84.36%
Kilroy Realty 67.46 0.68 1.02% 9.98%
Mid-America Apartment Communities 147.31 0.46 0.31% 32.58%
Realty Income 65.67 0.48 0.74% 22.66%
Orate Office Properties 27.21 0.16 0.59% 6.79%
Omnicom 79.28 1.62 2.09% 42.21%
Paramount Group 10.44 0.08 0.77% 7.91%
ProLogis 109.84 0.33 0.30% 27.11%
Prudential Financial 95.56 1.21 1.28% 64.76%
Public Storage 260.86 2.98 1.16% 29.50%
PS Business Parks 160.37 2.37 1.50% 20.86%
Rexford Industrial Realty 53.16 0.28 0.53% 29.22%
Ralph Lauren 127.76 0.22 0.17% 68.17%
Sabra Health Care Reit 17.89 -0.05 -0.28% 39.77%
SL Green Realty 71.98 -0.22 -0.30% 36.82%
Simon Property Group 114.74 -1.17 -1.01% 75.71%
STAG Industrial 35.24 0.33 0.95% 34.71%
Travelers Companies 151.84 0.19 0.13% 42.68%
UDR 44.16 0.10 0.23% 14.52%
VEREIT 40.35 0.09 0.22% 675.96%
Vornado Realty 45.90 0.30 0.66% 9.05%
Ventas 55.09 0.35 0.64% 69.20%
Welltower Inc 75.39 0.28 0.37% 43.65%
W. P. Carey 70.08 0.60 0.85% 8.11%
Washington Real Estate Investment 22.60 0.04 0.18% -7.03%

Hinta Päivä vuosi
S&P 500 4129 -0.81 -0.02% 45.08%