SLG

76.00

Päivittäinen Muuta:

3.88%

Vuosittain:

57.45%

Hinta Päivä vuosi
American Campus Communities 50.26 0.45 0.90% 43.44%
Aimco 6.98 0.14 2.04% -79.79%
American Homes 4 Rent 39.05 -0.34 -0.86% 36.21%
Amazon 3,380.00 -45.52 -1.33% 6.49%
Alexandria Real Estate Equities 194.06 -1.33 -0.68% 20.27%
AvalonBay Communities 225.40 -1.01 -0.45% 48.83%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Brixmor Property 23.20 0.30 1.31% 93.66%
Boston Properties 114.78 2.01 1.78% 38.74%
CBRE Group Inc 96.97 0.45 0.47% 104.84%
CBS 40.80 0.81 2.01% 36.71%
Mack Cali Realty 17.56 0.20 1.15% 34.87%
Camden Property 150.25 0.68 0.45% 65.16%
Credit Suisse 10.15 0.40 4.10% 2.42%
Cousins Properties 38.55 0.76 2.01% 33.71%
Columbia Property 19.02 0.06 0.32% 70.28%
Douglas Emmett 33.21 1.86 5.93% 30.39%
Physicians Realty 18.47 0.14 0.76% 2.55%
Duke Realty 48.69 -0.15 -0.31% 31.84%
EastGroup Properties 169.79 -0.34 -0.20% 28.23%
Equity Lifestyle Properties 80.02 25.71 47.31% 23.33%
Equity Residential 81.54 0.03 0.04% 55.20%
Empire State Realty 10.29 6.84 198.12% 64.82%
Essex Property 326.85 -0.67 -0.20% 57.50%
Extra Space Storage 172.29 0.32 0.19% 59.35%
Twenty-First Century Fox 39.85 0.60 1.53% 43.14%
Federal Realty Investment 121.52 34.94 40.30% 62.16%
Healthpeak Properties, Inc. 34.36 0.32 0.93% 25.70%
Highwoods Properties 45.37 0.89 2.00% 33.01%
Hudson Pacific Properties 27.26 -1.34 -4.69% 23.01%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Jones Lang LaSalle 248.90 -0.59 -0.24% 155.36%
Kimco Realty 21.88 0.29 1.34% 89.27%
Kilroy Realty 69.73 0.73 1.06% 30.53%
Mid-America Apartment Communities 188.53 30.80 19.53% 60.94%
Realty Income 66.62 0.17 0.26% 8.03%
Orate Office Properties 28.18 0.48 1.73% 18.35%
Omnicom 75.85 1.16 1.55% 52.80%
Paramount Group 9.22 0.37 4.18% 28.41%
ProLogis 127.65 -0.22 -0.17% 27.61%
Prudential Financial 107.36 3.61 3.48% 67.67%
Public Storage 300.57 -3.18 -1.05% 35.92%
PS Business Parks 158.25 0.83 0.53% 28.48%
Rexford Industrial Realty 58.13 -0.16 -0.27% 25.25%
Ralph Lauren 119.28 2.81 2.41% 69.34%
Sabra Health Care Reit 15.52 0.29 1.90% 9.26%
SL Green Realty 76.00 2.84 3.88% 57.45%
Simon Property Group 136.88 3.06 2.29% 108.06%
STAG Industrial 40.31 0.42 1.05% 30.12%
Travelers Companies 157.72 1.35 0.86% 43.10%
UDR 53.35 -0.20 -0.37% 61.67%
VEREIT 46.62 12.76 37.68% 610.67%
Vornado Realty 45.00 0.91 2.06% 29.46%
Ventas 56.22 0.86 1.55% 31.11%
Welltower Inc 84.81 1.51 1.81% 55.93%
W. P. Carey 75.68 0.94 1.26% 13.65%
Washington Real Estate Investment 25.35 0.29 1.16% 24.20%

Hinta Päivä vuosi
US500 4450 -5.47 -0.12% 32.77%