Silicon Laboratories - Osakekurssi

Kaavio
Quotes

SLAB

155.74

Päivittäinen Muuta:

1.86 1.21%

Vuosittain:

72.24%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADI	Analog Devices	155.82	2.14	1.39%	44.65%	2021-02-26
AMAT	Applied Materials	118.19	4.26	3.74%	107.35%	2021-02-26
AMBA	Ambarella	112.49	-0.80	-0.71%	92.69%	2021-02-26
AMD	Advanced Micro Devices	84.51	2.09	2.54%	92.02%	2021-02-26
AVGO	Avago Technologies	469.87	12.71	2.78%	71.52%	2021-02-26
CDNS	Cadence Design Systems	141.09	3.07	2.22%	114.29%	2021-02-26
CEVA	CEVA	61.23	-2.66	-4.16%	121.61%	2021-02-26
CREE	Cree	113.46	8.25	7.84%	161.37%	2021-02-26
CRUS	Cirrus Logic	81.78	-0.35	-0.43%	22.21%	2021-02-26
DIOD	Diodes	78.52	2.75	3.63%	79.31%	2021-02-26
DSPG	DSP	15.57	0.26	1.70%	12.74%	2021-02-26
HIMX	Himax Technologies	13.47	0.31	2.36%	221.48%	2021-02-26
IDT	IDT	17.95	-0.41	-2.23%	126.07%	2021-02-26
IFX	Infineon Technologie	36.00	0.65	1.84%	84.50%	2021-02-26
INTC	Intel	60.78	0.38	0.63%	8.87%	2021-02-26
KLAC	KLA-Tencor	311.23	6.44	2.11%	110.30%	2021-02-26
LRCX	Lam Research	567.19	19.54	3.57%	98.53%	2021-02-26
LSCC	Lattice Semiconductor	48.12	1.97	4.27%	178.31%	2021-02-26
MCHP	Microchip Technology	151.43	5.16	3.49%	68.48%	2021-02-26
MPWR	Monolithic Power Systems	374.52	11.93	3.29%	138.21%	2021-02-26
MRVL	Marvell Technology	48.28	1.72	3.69%	134.94%	2021-02-26
MTSI	MACOM Technology Solutions	64.35	1.60	2.55%	166.57%	2021-02-26
MU	Micron Technology	91.53	3.41	3.87%	80.96%	2021-02-26
MX	MagnaChip Semiconductor	17.90	0.66	3.65%	56.88%	2021-02-26
MXIM	Maxim Integrated Products	93.17	1.48	1.61%	66.49%	2021-02-26
MXL	MaxLinear	39.77	0.65	1.66%	155.92%	2021-02-26
NVDA	Nvidia	548.58	16.28	3.06%	117.17%	2021-02-26
NXPI	NXP Semiconductors	182.55	4.03	2.26%	59.24%	2021-02-26
QCOM	Qualcomm	136.19	0.66	0.49%	79.34%	2021-02-26
QRVO	Qorvo	174.73	5.78	3.42%	84.31%	2021-02-26
RMBS	Rambus	20.98	-0.01	-0.05%	50.94%	2021-02-26
SIMO	Silicon Motion Technology	59.44	0.66	1.12%	53.87%	2021-02-26
SLAB	Silicon Laboratories	155.74	1.86	1.21%	72.24%	2021-02-26
SMTC	Semtech	73.31	1.20	1.66%	88.12%	2021-02-26
SNPS	Synopsys	245.21	1.12	0.46%	79.21%	2021-02-26
STM	Stmicroelectronics	31.97	-0.44	-1.36%	28.86%	2021-02-26
SWKS	Skyworks Solutions	177.82	1.68	0.95%	82.27%	2021-02-26
SYNA	Synaptics	134.03	3.73	2.86%	107.90%	2021-02-26
TXN	Texas Instruments	172.27	1.74	1.02%	52.28%	2021-02-26
WDC	Western Digital	68.53	0.74	1.09%	24.22%	2021-02-26
XLNX	Xilinx	130.30	4.64	3.69%	63.92%	2021-02-26

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192	72.91	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496	-2.43	-0.10%	34.80%	2021-02-26
RTY	Russell 2000	2201	0.88	0.04%	46.95%	2021-02-26

SLAB:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]