SkyWest - Osakekurssi

Kaavio
Quotes

SKYW

54.00

Päivittäinen Muuta:

0.44 0.82%

Vuosittain:

101.49%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	American Airlines	23.54		-0.11	-0.47%	103.63%	2021-04-09
AAWW	Atlas Air Worldwide	62.71		0.91	1.47%	159.56%	2021-04-09
AC	Air Canada	26.84		-0.14	-0.52%	39.00%	2021-04-09
AER	AerCap	61.20		0.35	0.58%	146.18%	2021-04-09
AL	Air Lease	49.00		-0.25	-0.51%	102.48%	2021-04-09
ALGT	Allegiant Travel	252.82		1.81	0.72%	233.18%	2021-04-09
ALK	Alaska Air	72.63		-0.06	-0.08%	146.12%	2021-04-09
ARCB	ArcBest Corp	73.26		0.11	0.15%	272.63%	2021-04-09
ATSG	Air Transport Services	29.40		0.23	0.79%	60.04%	2021-04-09
CEA	China Eastern Airlines	23.86		-0.17	-0.71%	29.74%	2021-04-09
CHR	Chorus Aviation Inc	4.51		-0.07	-1.53%	40.50%	2021-04-09
DAL	Delta Air Lines	49.27		-0.54	-1.08%	111.91%	2021-04-09
ECHO	Echo Global Logistics	31.70		0.27	0.86%	75.82%	2021-04-09
EIF	Exchange Income Corp	39.04		0.04	0.10%	77.05%	2021-04-09
FDX	FedEx	286.58		2.14	0.75%	131.99%	2021-04-09
FLY	Fly Leasing	16.79		-0.01	-0.06%	176.61%	2021-04-09
HA	Hawaiian	26.08		-0.17	-0.65%	128.57%	2021-04-09
JBLU	JetBlue Airways	21.06		-0.03	-0.14%	133.22%	2021-04-09
KEX	Kirby	62.11		0.67	1.09%	26.42%	2021-04-09
KSU	Kansas City Southern	262.20		0	0%	91.98%	2021-04-09
LUV	Southwest Airlines	63.42		-0.04	-0.06%	85.11%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
MATX	Matson	73.31		1.18	1.64%	156.24%	2021-04-09
RYAAY	Ryanair	109.45		-2.93	-2.61%	90.98%	2021-04-09
SAVE	Spirit Airlines	37.23		-0.44	-1.17%	168.52%	2021-04-09
SKYW	SkyWest	54.00		0.44	0.82%	101.49%	2021-04-09
UAL	United Airlines Holdings	58.43		-1.00	-1.68%	102.57%	2021-04-09
VLRS	Controladorauelaavcncv	15.73		0.16	1.03%	318.91%	2021-04-09
WERN	Werner	48.15		0.13	0.27%	28.88%	2021-04-09
ZNH	China Southern Airlines	36.55		-0.80	-2.14%	68.12%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

SKYW:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]