SkyWest - Osakekurssi

Kaavio
Quotes

SKYW

42.18

Päivittäinen Muuta:

0.41 0.98%

Vuosittain:

-35.84%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	American Airlines	15.76		-0.68	-4.14%	-44.51%	2021-01-16
AAWW	Atlas Air Worldwide	53.26		-1.21	-2.22%	91.03%	2021-01-15
AC	Air Canada	23.15		0.23	1.00%	-54.74%	2021-01-18
AER	AerCap	43.22		-3.26	-7.01%	-30.88%	2021-01-15
AL	Air Lease	41.55		-1.73	-4.00%	-16.28%	2021-01-16
ALGT	Allegiant Travel	183.00		-2.90	-1.56%	3.04%	2021-01-15
ALK	Alaska Air	53.50		-0.15	-0.28%	-19.69%	2021-01-16
ARCB	ArcBest Corp	45.00		-2.40	-5.06%	56.47%	2021-01-15
ATSG	Air Transport Services	27.00		-0.46	-1.68%	12.27%	2021-01-16
CEA	China Eastern Airlines	19.67		-0.88	-4.28%	-29.17%	2021-01-16
CHR	Chorus Aviation Inc	3.66		-0.02	-0.54%	-56.38%	2021-01-18
DAL	Delta Air Lines	39.98		-1.49	-3.59%	-35.55%	2021-01-16
ECHO	Echo Global Logistics	27.30		-0.48	-1.73%	18.18%	2021-01-15
EIF	Exchange Income Corp	37.80		0.09	0.24%	-14.69%	2021-01-18
FDX	FedEx	251.51		-1.05	-0.42%	57.21%	2021-01-16
FLY	Fly Leasing	9.81		-0.10	-1.01%	-49.56%	2021-01-16
HA	Hawaiian	19.50		-1.39	-6.65%	-35.11%	2021-01-16
JBLU	JetBlue Airways	14.93		-0.79	-5.03%	-22.28%	2021-01-16
KEX	Kirby	56.10		-1.94	-3.34%	-38.10%	2021-01-15
KSU	Kansas City Southern	190.75		-22.05	-10.36%	14.55%	2021-01-16
LUV	Southwest Airlines	46.96		0.38	0.81%	-14.63%	2021-01-16
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MATX	Matson	63.76		-1.28	-1.97%	59.12%	2021-01-16
RYAAY	Ryanair	106.00		-2.14	-1.98%	14.30%	2021-01-16
SAVE	Spirit Airlines	25.82		0.64	2.54%	-39.51%	2021-01-16
SKYW	SkyWest	42.18		0.41	0.98%	-35.84%	2021-01-15
UAL	United Airlines Holdings	43.95		-0.13	-0.29%	-50.17%	2021-01-16
VLRS	Controladorauelaavcncv	11.58		-0.24	-2.03%	4.42%	2021-01-15
WERN	Werner	41.94		-0.26	-0.62%	8.46%	2021-01-15
ZNH	China Southern Airlines	27.00		-0.89	-3.19%	-21.21%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SKYW:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20806	0.0006	0.05%
GBPUSD	1.35860	0.0014	0.10%
AUDUSD	0.76806	0.0027	-0.35%
NZDUSD	0.71090	0.0021	-0.29%
USDJPY	103.68	0.2010	-0.19%
USDCNY	6.49584	0.0120	0.19%
USDCHF	0.89071	0.0003	0.03%
USDCAD	1.27529	0.0016	0.12%
USDMXN	19.7132	0.0849	-0.43%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2873	0.0054	-0.10%
USDRUB	73.9851	0.3789	0.51%
DXY	90.747	0.0248	-0.03%
BTCUSD	36,072.52	73	0.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,854	67	0.48%
CAC 40	5,622	10	0.18%
FTSE MIB	22,534	148	0.66%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,951	42	0.24%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]