Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SkyWest - Osakekurssi
Kaavio
Quotes
SKYW
42.18
Päivittäinen Muuta:
0.41
0.98%
Vuosittain:
-35.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AC
Air Canada
23.15
0.23
1.00%
-54.74%
2021-01-18
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AL
Air Lease
41.55
-1.73
-4.00%
-16.28%
2021-01-16
ALGT
Allegiant Travel
183.00
-2.90
-1.56%
3.04%
2021-01-15
ALK
Alaska Air
53.50
-0.15
-0.28%
-19.69%
2021-01-16
ARCB
ArcBest Corp
45.00
-2.40
-5.06%
56.47%
2021-01-15
ATSG
Air Transport Services
27.00
-0.46
-1.68%
12.27%
2021-01-16
CEA
China Eastern Airlines
19.67
-0.88
-4.28%
-29.17%
2021-01-16
CHR
Chorus Aviation Inc
3.66
-0.02
-0.54%
-56.38%
2021-01-18
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
ECHO
Echo Global Logistics
27.30
-0.48
-1.73%
18.18%
2021-01-15
EIF
Exchange Income Corp
37.80
0.09
0.24%
-14.69%
2021-01-18
FDX
FedEx
251.51
-1.05
-0.42%
57.21%
2021-01-16
FLY
Fly Leasing
9.81
-0.10
-1.01%
-49.56%
2021-01-16
HA
Hawaiian
19.50
-1.39
-6.65%
-35.11%
2021-01-16
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
KEX
Kirby
56.10
-1.94
-3.34%
-38.10%
2021-01-15
KSU
Kansas City Southern
190.75
-22.05
-10.36%
14.55%
2021-01-16
LUV
Southwest Airlines
46.96
0.38
0.81%
-14.63%
2021-01-16
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MATX
Matson
63.76
-1.28
-1.97%
59.12%
2021-01-16
RYAAY
Ryanair
106.00
-2.14
-1.98%
14.30%
2021-01-16
SAVE
Spirit Airlines
25.82
0.64
2.54%
-39.51%
2021-01-16
SKYW
SkyWest
42.18
0.41
0.98%
-35.84%
2021-01-15
UAL
United Airlines Holdings
43.95
-0.13
-0.29%
-50.17%
2021-01-16
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
ZNH
China Southern Airlines
27.00
-0.89
-3.19%
-21.21%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SKYW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20806
0.0006
0.05%
GBPUSD
1.35860
0.0014
0.10%
AUDUSD
0.76806
0.0027
-0.35%
NZDUSD
0.71090
0.0021
-0.29%
USDJPY
103.68
0.2010
-0.19%
USDCNY
6.49584
0.0120
0.19%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27529
0.0016
0.12%
USDMXN
19.7132
0.0849
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2873
0.0054
-0.10%
USDRUB
73.9851
0.3789
0.51%
DXY
90.747
0.0248
-0.03%
BTCUSD
36,072.52
73
0.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
148
0.66%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,951
42
0.24%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]