SKYW SkyWest | Osakekurssi

Name: SKYW SkyWest | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SKYW,SkyWest,Osakekurssi,1/21/2020.

SKYW

66.20

Päivittäinen Muuta:

0.46 0.70%

Vuosittain:

33.49%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAL	American Airlines	28.40	0.17	0.60%	-13.26%	2020-01-17
ALGT	Allegiant Travel	177.79	0.19	0.11%	48.77%	2020-01-17
ALK	Alaska Air	66.62	0.08	0.12%	4.16%	2020-01-17
DAL	Delta Air Lines	62.03	0.15	0.24%	31.70%	2020-01-17
HA	Hawaiian	30.05	-0.39	-1.28%	-12.08%	2020-01-17
JBLU	JetBlue Airways	19.21	0.21	1.11%	9.15%	2020-01-17
LUV	Southwest Airlines	55.01	-0.29	-0.52%	8.74%	2020-01-17
SAVE	Spirit Airlines	42.90	0.21	0.48%	-30.38%	2020-01-17
SKYW	SkyWest	66.20	0.46	0.70%	33.49%	2020-01-17
UAL	United Airlines Holdings	89.57	-0.02	-0.02%	1.24%	2020-01-17

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17
XAL	NYSE Arca Airline	112	0	0%	13.45%	2020-01-18

	Todellinen	Chg	%Chg
EURUSD	1.10871	0.0009	-0.08%
GBPUSD	1.30099	0.0006	0.05%
AUDUSD	0.68501	0.0027	-0.39%
NZDUSD	0.65927	0.0016	-0.25%
USDJPY	109.96	0.2130	-0.19%
USDCNY	6.90533	0.0379	0.55%
USDCHF	0.96877	0.0004	0.04%
USDCAD	1.30766	0.0031	0.23%
USDMXN	18.7274	0.0606	0.32%
USDINR	71.1900	0.1600	0.23%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8439	0.3315	0.54%
DXY	97.640	0.0344	0.04%
BTCUSD	8,628.38	3	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,229	120	-0.41%
S&P 500	3,313	16	-0.49%
NASDAQ 100	9,120	54	-0.58%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,571	76	-1.00%
DAX	13,484	61	-0.45%
CAC 40	6,021	52	-0.86%
FTSE MIB	23,784	218	-0.91%
IBEX 35	9,581	74	-0.77%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,203	17	-0.53%
TSX	17,597	38	0.22%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.046	-0.04%
UK	0.62	0.028	0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Australia	1.18	0.009	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	-0.01%
Indonesia	6.83	0.001	-0.02%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	0.00%
Switzerland	-0.64	0.010	0.00%
South Korea	1.77	0.022	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0507	0.79	-1.34%
Brent	64.4155	0.69	-1.06%
Natural gas	1.9014	0.02	-1.16%
Gasoline	1.6348	0.02	-1.31%
Heating oil	1.8570	0.02	-1.10%
Gold	1,557.83	4.27	-0.27%
Silver	18.0674	0.04	-0.23%
Copper	2.7938	0.05	-1.70%
Soybeans	927.2219	2.59	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.8742	2.80	-0.49%
Cotton	70.43	0.82	-1.15%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]