Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Skechers USA - Osakekurssi
Kaavio
Quotes
SKX
37.44
Päivittäinen Muuta:
0.46
1.24%
Vuosittain:
34.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
282.95
2.75
0.98%
28.03%
2021-03-09
AEO
American Eagle Outfitters
29.57
1.03
3.61%
170.79%
2021-03-08
ANF
Abercrombie & Fitch
32.32
2.62
8.82%
209.43%
2021-03-08
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
CAL
Caleres
18.60
1.20
6.90%
103.39%
2021-03-08
COLM
Columbia Sportswear
103.39
1.20
1.17%
41.79%
2021-03-08
CPRI
Capri Holdings Ltd
52.39
4.69
9.83%
159.23%
2021-03-08
CRI
Carters
87.67
2.47
2.90%
6.23%
2021-03-08
CROX
Crocs
75.44
0.14
0.19%
249.91%
2021-03-08
DECK
Deckers Outdoor
316.97
0.58
0.18%
94.09%
2021-03-08
DKS
Dick's Sporting Goods
76.68
4.99
6.96%
122.39%
2021-03-08
DSW
Designer Brands Inc.
14.59
1.35
10.20%
17.19%
2021-03-08
ELY
Callaway Golf
29.52
0.92
3.22%
107.74%
2021-03-08
FL
Foot Locker
56.88
4.77
9.15%
95.46%
2021-03-08
GES
Guess
27.66
2.14
8.39%
123.06%
2021-03-08
GIII
G-III Apparel
31.88
0.98
3.17%
83.96%
2021-03-08
GIL
Gildan Activewear USA
30.13
0.63
2.14%
41.52%
2021-03-08
GOOS
Canada Goose Holdings Inc
57.36
0.25
0.44%
89.56%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
HAS
Hasbro
97.29
2.50
2.64%
46.90%
2021-03-08
HBI
Hanesbrands
20.88
1.67
8.69%
85.44%
2021-03-08
HIBB
Hibbett Sports
64.81
6.81
11.74%
250.70%
2021-03-08
JWN
Nordstrom
37.34
2.27
6.47%
39.38%
2021-03-08
KSS
Kohl's
56.90
1.31
2.36%
75.08%
2021-03-08
LB
L Brands
55.24
-0.44
-0.79%
168.16%
2021-03-08
LULU
Lululemon Athletica
288.94
-4.30
-1.47%
44.38%
2021-03-08
M
Macy's
16.50
1.38
9.13%
58.20%
2021-03-08
NKE
Nike
134.56
1.21
0.91%
59.98%
2021-03-08
PLCE
Childrens Place
80.19
4.61
6.10%
83.25%
2021-03-08
PVH
PVH
106.75
2.36
2.26%
73.58%
2021-03-08
RL
Ralph Lauren
126.55
4.35
3.56%
33.22%
2021-03-08
ROST
Ross Stores
120.37
7.24
6.40%
26.96%
2021-03-08
SCVL
Shoe Carnival
54.09
3.06
6.00%
99.89%
2021-03-08
SHOO
Steven Madden
37.59
1.96
5.50%
22.32%
2021-03-08
SKX
Skechers USA
37.44
0.46
1.24%
34.82%
2021-03-08
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
TPR
Tapestry Inc
43.95
2.04
4.87%
138.47%
2021-03-08
UAA
Under Armour Inc
22.93
0.27
1.19%
81.55%
2021-03-08
URBN
Urban Outfitters
38.93
1.42
3.79%
133.67%
2021-03-08
VFC
VF
81.50
2.73
3.47%
30.63%
2021-03-08
WWW
Wolverine World Wide
36.44
0.86
2.42%
57.68%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
SKX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9550
0.3950
-0.54%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.021
0.2920
-0.32%
USDKRW
1,138.92
14.1590
1.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,986
184
0.58%
S&P 500
3,861.01
40
1.04%
NASDAQ 100
12,565
266
2.16%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,738
18
0.27%
DAX
14,433
52
0.36%
CAC 40
5,908
5
0.09%
FTSE MIB
23,752
75
0.32%
IBEX 35
8,464
19
0.23%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,983
542
1.07%
MOEX
3,467
53
1.55%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.3400
0.29
0.45%
Brent
68.5900
0.35
0.51%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0570
0.01
0.41%
Heating oil
1.9173
0.01
0.46%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0525
0.03
-0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
648.0000
1.50
0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.74
0.020
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
China
3.26
0.021
-0.02%
[+]