Tanger Factory Outlet Centers - Osakekurssi

Kaavio
Quotes

SKT

12.75

Päivittäinen Muuta:

-0.04 -0.31%

Vuosittain:

-17.26%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAT	American Assets	28.77	-0.05	-0.17%	-38.00%	2021-01-15
ADC	Agree Realty	63.48	1.20	1.92%	-12.30%	2021-01-15
AEO	American Eagle Outfitters	22.93	-0.27	-1.16%	55.88%	2021-01-15
AKR	Acadia Realty	15.68	-0.07	-0.44%	-38.44%	2021-01-15
ARR	Armour Residential REIT	10.98	-0.05	-0.45%	-42.63%	2021-01-15
BRX	Brixmor Property	16.77	-0.12	-0.71%	-19.12%	2021-01-15
CDR	Cedar Realty	10.58	-0.39	-3.53%	275.18%	2021-01-15
CRI	Carters	98.09	-0.81	-0.82%	-10.18%	2021-01-15
CRT-U	CT Real Estate	15.29	-0.02	-0.13%	-6.02%	2021-01-15
CUBE	CubeSmart	34.19	0.38	1.12%	8.51%	2021-01-15
DRE	Duke Realty	38.69	0.11	0.29%	9.32%	2021-01-15
DRH	DiamondRock Hospitality	8.78	-0.08	-0.90%	-17.17%	2021-01-15
EPR	EPR Properties	37.01	-0.41	-1.10%	-49.25%	2021-01-15
EXR	Extra Space Storage	111.04	0.76	0.69%	0.12%	2021-01-15
FR	First Industrial Realty	40.96	-0.19	-0.46%	-4.63%	2021-01-15
FRT	Federal Realty Investment	86.56	-0.09	-0.10%	-33.03%	2021-01-15
HCP	Healthpeak Properties, Inc.	29.71	-0.14	-0.47%	12.07%	2021-01-15
HIW	Highwoods Properties	40.52	0.35	0.87%	-19.25%	2021-01-15
HR	Healthcare Realty	29.97	0.09	0.30%	-13.18%	2021-01-15
HTA	Healthcare Of America	28.44	0.23	0.82%	-8.35%	2021-01-15
KIM	Kimco Realty	16.41	0.02	0.12%	-19.32%	2021-01-15
KRG	Kite Realty	16.66	-0.07	-0.42%	-9.26%	2021-01-15
MAC	Macerich	13.77	-0.42	-2.96%	-46.92%	2021-01-15
NKE	Nike	141.72	0.45	0.32%	37.10%	2021-01-15
O	Realty Income	58.14	0.31	0.54%	-23.65%	2021-01-15
PEB	Pebblebrook Hotel	20.91	0.05	0.24%	-19.02%	2021-01-15
PLD	ProLogis	97.26	1.76	1.84%	4.19%	2021-01-15
PSA	Public Storage	223.86	2.63	1.19%	1.75%	2021-01-15
PVH	PVH	100.98	-0.02	-0.02%	1.60%	2021-01-15
REI-U	RioCan REIT	17.52	-0.11	-0.62%	-35.92%	2021-01-15
REXR	Rexford Industrial Realty	47.18	0.63	1.35%	-0.04%	2021-01-15
RL	Ralph Lauren	110.49	-0.98	-0.88%	-8.16%	2021-01-15
ROIC	Retail Opportunity Investments	14.12	-0.27	-1.87%	-17.60%	2021-01-15
RPAI	Retail Properties Of America	9.25	0.43	4.88%	-29.58%	2021-01-14
RPT	Ramco-Gershenson Properties Trust	9.19	-0.22	-2.33%	-37.01%	2021-01-15
SHO	Sunstone Hotel Investors	11.12	-0.19	-1.68%	-17.93%	2021-01-15
SKT	Tanger Factory Outlet Centers	12.75	-0.04	-0.31%	-17.26%	2021-01-15
SPG	Simon Property Group	93.24	-1.63	-1.72%	-37.23%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.50	-0.08	-0.34%	-27.54%	2021-01-15
STAG	STAG Industrial	30.41	0.01	0.03%	-5.94%	2021-01-15
TCO	Taubman Centers	42.97	-0.02	-0.05%	39.83%	2020-12-29
UA	Under Armour C share	15.64	-0.30	-1.88%	-17.77%	2021-01-15
UE	Urban Edge Properties	14.60	-0.20	-1.35%	-24.39%	2021-01-15
VFC	VF	84.76	-0.58	-0.68%	-10.90%	2021-01-15
VTR	Ventas	48.93	0.46	0.95%	-16.56%	2021-01-15
WELL	Welltower Inc	62.98	-0.58	-0.91%	-27.23%	2021-01-15
WPC	W. P. Carey	66.85	0.24	0.36%	-19.61%	2021-01-15
WRI	Weingarten Realty Investors	22.51	-0.30	-1.31%	-27.06%	2021-01-15

SKT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.20803	0.0071	-0.59%
GBPUSD	1.35875	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0080	0.01%
USDCNY	6.48456	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6007	0.3927	0.54%
DXY	90.740	0.5014	0.56%
BTCUSD	35,591.08	3,543	-9.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,916	89	-0.29%
S&P 500	3,781.55	14	-0.36%
NASDAQ 100	12,879	20	-0.15%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,801	188	-1.35%
CAC 40	5,615	66	-1.17%
FTSE MIB	22,388	245	-1.08%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,936	22	-0.12%
[+]

	Todellinen	Chg	%Chg
Apple	128.56	0.35	-0.27%
Tesla	841.89	3.11	-0.37%
Microsoft	213.80	0.78	0.37%
Amazon	3,114.31	13.16	-0.42%
Facebook	252.00	6.36	2.59%
Alibaba	244.39	1.41	0.58%
Visa	201.61	0.25	-0.12%
JPMorgan Chase	139.58	1.57	-1.11%
Intel	58.37	0.88	-1.49%
Johnson & Johnson	160.61	0.04	-0.02%
Procter & Gamble	135.30	0.48	-0.35%
Exxon Mobil	48.18	2.13	-4.23%
3M	164.41	2.00	-1.20%
Goldman Sachs	304.13	3.55	-1.15%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2500	1.32	-2.46%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7210	0.06	2.10%
Gasoline	1.5271	0.03	-1.72%
Heating oil	1.5897	0.03	-1.83%
Gold	1,828.86	17.51	-0.95%
Silver	24.768	0.76	-2.99%
Copper	3.6020	0.06	-1.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.0000	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]