SKT

16.94

Päivittäinen Muuta:

0.06%

Vuosittain:

197.19%

Hinta Päivä vuosi
American Assets 33.60 -0.39 -1.15% 28.00%
Agree Realty 68.65 -0.26 -0.38% 10.21%
American Eagle Outfitters 34.48 0.15 0.44% 273.16%
Acadia Realty 20.23 0.02 0.10% 75.91%
Armour Residential REIT 12.31 0.08 0.65% 42.15%
Brixmor Property 21.24 0.29 1.38% 126.80%
Cedar Realty 15.75 -0.04 -0.25% 1,763.24%
Carters 98.16 0.91 0.94% 28.92%
CT Real Estate 16.46 0 0% 26.23%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Duke Realty 44.48 0.22 0.50% 27.38%
DiamondRock Hospitality 9.98 0.02 0.20% 104.93%
EPR Properties 47.96 0.11 0.23% 95.12%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Macerich 12.60 0.10 0.80% 91.87%
Nike 134.31 0.64 0.48% 49.38%
Realty Income 67.02 0.10 0.15% 27.97%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
PVH 106.17 -1.02 -0.95% 136.56%
RioCan REIT 20.20 -0.06 -0.30% 21.47%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
Ralph Lauren 124.56 -1.42 -1.13% 71.38%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Retail Properties Of America 11.51 0.02 0.17% 125.02%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Sunstone Hotel Investors 12.65 0.08 0.64% 46.24%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
Simon Property Group 117.12 2.55 2.23% 108.70%
Calloway Real Estate Investment To 27.87 -0.19 -0.68% 29.51%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Under Armour C share 18.42 0.11 0.60% 107.20%
Urban Edge Properties 17.88 -0.22 -1.22% 106.11%
VF 84.74 0.73 0.87% 47.37%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
W. P. Carey 72.10 -0.11 -0.15% 14.21%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%