Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Tanger Factory Outlet Centers - Osakekurssi
Kaavio
Quotes
SKT
16.94
Päivittäinen Muuta:
0.01
0.06%
Vuosittain:
197.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
33.60
-0.39
-1.15%
28.00%
2021-04-16
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AEO
American Eagle Outfitters
34.48
0.15
0.44%
273.16%
2021-04-16
AKR
Acadia Realty
20.23
0.02
0.10%
75.91%
2021-04-16
ARR
Armour Residential REIT
12.31
0.08
0.65%
42.15%
2021-04-16
BRX
Brixmor Property
21.24
0.29
1.38%
126.80%
2021-04-16
CDR
Cedar Realty
15.75
-0.04
-0.25%
1,763.24%
2021-04-16
CRI
Carters
98.16
0.91
0.94%
28.92%
2021-04-16
CRT-U
CT Real Estate
16.46
0
0%
26.23%
2021-04-16
CUBE
CubeSmart
40.61
-0.04
-0.10%
58.94%
2021-04-16
DRE
Duke Realty
44.48
0.22
0.50%
27.38%
2021-04-16
DRH
DiamondRock Hospitality
9.98
0.02
0.20%
104.93%
2021-04-16
EPR
EPR Properties
47.96
0.11
0.23%
95.12%
2021-04-16
EXR
Extra Space Storage
142.61
0.43
0.30%
53.29%
2021-04-16
FR
First Industrial Realty
48.51
0.46
0.96%
36.38%
2021-04-16
FRT
Federal Realty Investment
106.96
1.41
1.34%
41.93%
2021-04-16
HCP
Healthpeak Properties, Inc.
33.25
0.10
0.30%
25.42%
2021-04-16
HIW
Highwoods Properties
43.69
0.17
0.39%
14.37%
2021-04-16
HR
Healthcare Realty
31.42
-0.05
-0.16%
4.25%
2021-04-16
HTA
Healthcare Of America
28.50
0.15
0.53%
14.50%
2021-04-16
KIM
Kimco Realty
19.72
-0.21
-1.05%
121.08%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
O
Realty Income
67.02
0.10
0.15%
27.97%
2021-04-16
PEB
Pebblebrook Hotel
24.39
0.36
1.50%
128.80%
2021-04-16
PLD
ProLogis
112.56
0.20
0.18%
24.76%
2021-04-16
PSA
Public Storage
266.80
-0.95
-0.35%
35.79%
2021-04-16
PVH
PVH
106.17
-1.02
-0.95%
136.56%
2021-04-16
REI-U
RioCan REIT
20.20
-0.06
-0.30%
21.47%
2021-04-16
REXR
Rexford Industrial Realty
54.79
0.15
0.27%
31.68%
2021-04-16
RL
Ralph Lauren
124.56
-1.42
-1.13%
71.38%
2021-04-16
ROIC
Retail Opportunity Investments
17.33
0.26
1.52%
113.69%
2021-04-16
RPAI
Retail Properties Of America
11.51
0.02
0.17%
125.02%
2021-04-16
RPT
Ramco-Gershenson Properties Trust
12.17
0.02
0.16%
119.28%
2021-04-16
SHO
Sunstone Hotel Investors
12.65
0.08
0.64%
46.24%
2021-04-16
SKT
Tanger Factory Outlet Centers
16.94
0.01
0.06%
197.19%
2021-04-16
SPG
Simon Property Group
117.12
2.55
2.23%
108.70%
2021-04-16
SRU-U
Calloway Real Estate Investment To
27.87
-0.19
-0.68%
29.51%
2021-04-16
STAG
STAG Industrial
35.56
-0.12
-0.34%
36.35%
2021-04-16
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UA
Under Armour C share
18.42
0.11
0.60%
107.20%
2021-04-16
UE
Urban Edge Properties
17.88
-0.22
-1.22%
106.11%
2021-04-16
VFC
VF
84.74
0.73
0.87%
47.37%
2021-04-16
VTR
Ventas
55.41
-0.23
-0.41%
77.09%
2021-04-16
WELL
Welltower Inc
75.69
-0.56
-0.73%
54.15%
2021-04-16
WPC
W. P. Carey
72.10
-0.11
-0.15%
14.21%
2021-04-16
WRI
Weingarten Realty Investors
30.31
-0.46
-1.50%
103.01%
2021-04-16
SKT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20320
0.0061
0.51%
GBPUSD
1.38858
0.0047
0.34%
AUDUSD
0.77786
0.0045
0.58%
NZDUSD
0.71911
0.0047
0.66%
USDJPY
108.04
0.7500
-0.69%
USDCNY
6.50696
0.0202
-0.31%
USDCHF
0.91399
0.0058
-0.63%
USDCAD
1.24811
0.0026
-0.20%
USDMXN
19.8519
0.0518
-0.26%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0756
0.2731
0.36%
DXY
91.147
0.4091
-0.45%
BTCUSD
57,111.40
2,921
-4.87%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,088
113
-0.33%
S&P 500
4,176
9
-0.22%
NASDAQ 100
14,032
9
-0.07%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,019
1
-0.01%
DAX
15,415
44
-0.29%
CAC 40
6,299
12
0.19%
FTSE MIB
24,651
93
-0.38%
IBEX 35
8,635
22
0.25%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,787
1,045
-2.14%
MOEX
3,599
1
0.03%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0100
0.12
-0.19%
Brent
66.6000
0.17
-0.25%
Natural gas
2.7220
0.04
1.57%
Gasoline
2.0351
0.00
-0.24%
Heating oil
1.8893
0.01
-0.34%
Gold
1,788.47
12.16
0.68%
Silver
26.163
0.21
0.80%
Copper
4.2720
0.09
2.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.5000
10.25
0.72%
Wheat
655.2500
2.75
0.42%
Coffee
130.10
0.95
0.74%
Cotton
84.80
1.09
1.30%
Rice
12.9400
0.06
0.47%
[+]
Todellinen
Chg
%Chg
US
1.5553
0.018
-0.02%
UK
0.7440
0.021
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3820
0.009
0.01%
Sweden
0.3800
0.005
0.01%
[+]