Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Smurfit Kappa Group - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AKE
Arkema
104.20
-0.40
-0.38%
42.43%
2021-04-20
AKZA
Akzo Nobel
100.65
-1.35
-1.32%
61.92%
2021-04-20
COR
Corticeira Amorim
10.06
-0.10
-0.98%
15.50%
2021-04-20
CRH
CRH PLC
39.33
-1.05
-2.60%
17.93%
2021-04-20
DSM
DSM
150.65
0.85
0.57%
34.81%
2021-04-20
EVR
Evraz
608.00
-12.60
-2.03%
160.05%
2021-04-20
HEI
HeidelbergCement
77.66
-1.30
-1.65%
101.92%
2021-04-20
HUH1V
Huhtamäki
38.59
-0.43
-1.10%
28.21%
2021-04-20
IP
International Paper
56.41
-0.77
-1.35%
87.28%
2021-04-20
METSB
Metsa Board Oyj
9.69
-0.13
-1.27%
73.50%
2021-04-20
MMK
Mayr Melnhof Karton AG
179.40
-3.00
-1.64%
52.03%
2021-04-20
MNDI
Mondi
1,947.00
-22.00
-1.12%
48.57%
2021-04-20
SAP
Sappi Ltd
4,820.00
-85.00
-1.73%
139.32%
2021-04-20
SCAB
Svenska Cellulosa Aktiebolaget
154.85
-2.55
-1.62%
46.50%
2021-04-20
SIKA
Sika AG
271.80
2.10
0.78%
65.13%
2021-04-20
SMDS
Ds Smith
415.40
-5.40
-1.28%
48.41%
2021-04-20
STERV
Stora Enso
16.28
-0.48
-2.84%
61.99%
2021-04-20
UPM1V
UPM
31.90
-0.48
-1.48%
26.29%
2021-04-20
WRK
WESTROCK
53.39
-0.78
-1.44%
82.97%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6859
-140.21
-2.00%
21.61%
2021-04-20
SKG:LN
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
DEBT
Osinkotuotto
EBIT
EBITDA
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Nettotulot
Liikekulut
Liikevoitto
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20281
0.0006
-0.05%
GBPUSD
1.39206
0.0018
-0.13%
AUDUSD
0.77061
0.0019
-0.24%
NZDUSD
0.71657
0.0001
0.01%
USDJPY
108.01
0.0860
-0.08%
USDCNY
6.49844
0.0010
-0.01%
USDCHF
0.91649
0.0005
0.05%
USDCAD
1.26112
0.0000
0.00%
USDMXN
19.9814
0.0274
0.14%
USDINR
75.5410
0.1610
0.21%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8307
0.0667
0.09%
DXY
91.246
0.0053
0.01%
BTCUSD
55,590.99
912
-1.61%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,750
71
-0.21%
S&P 500
4,124
11
-0.26%
NASDAQ 100
13,740
70
-0.50%
NIKKEI 225
28,482
619
-2.13%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,963
55
-0.78%
SHANGHAI
3,476
3
0.10%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.1600
0.51
-0.81%
Brent
66.0900
0.48
-0.72%
Natural gas
2.7190
0.01
-0.26%
Gasoline
2.0048
0.01
-0.62%
Heating oil
1.8669
0.01
-0.70%
Gold
1,782.97
5.72
0.32%
Silver
25.903
0.03
0.13%
Copper
4.2295
0.02
0.38%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,481.7500
9.75
0.66%
Wheat
663.2500
3.75
0.57%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]