Smurfit Kappa Group - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AKE	Arkema	104.20		-0.40	-0.38%	42.43%	2021-04-20
AKZA	Akzo Nobel	100.65		-1.35	-1.32%	61.92%	2021-04-20
COR	Corticeira Amorim	10.06		-0.10	-0.98%	15.50%	2021-04-20
CRH	CRH PLC	39.33		-1.05	-2.60%	17.93%	2021-04-20
DSM	DSM	150.65		0.85	0.57%	34.81%	2021-04-20
EVR	Evraz	608.00		-12.60	-2.03%	160.05%	2021-04-20
HEI	HeidelbergCement	77.66		-1.30	-1.65%	101.92%	2021-04-20
HUH1V	Huhtamäki	38.59		-0.43	-1.10%	28.21%	2021-04-20
IP	International Paper	56.41		-0.77	-1.35%	87.28%	2021-04-20
METSB	Metsa Board Oyj	9.69		-0.13	-1.27%	73.50%	2021-04-20
MMK	Mayr Melnhof Karton AG	179.40		-3.00	-1.64%	52.03%	2021-04-20
MNDI	Mondi	1,947.00		-22.00	-1.12%	48.57%	2021-04-20
SAP	Sappi Ltd	4,820.00		-85.00	-1.73%	139.32%	2021-04-20
SCAB	Svenska Cellulosa Aktiebolaget	154.85		-2.55	-1.62%	46.50%	2021-04-20
SIKA	Sika AG	271.80		2.10	0.78%	65.13%	2021-04-20
SMDS	Ds Smith	415.40		-5.40	-1.28%	48.41%	2021-04-20
STERV	Stora Enso	16.28		-0.48	-2.84%	61.99%	2021-04-20
UPM1V	UPM	31.90		-0.48	-1.48%	26.29%	2021-04-20
WRK	WESTROCK	53.39		-0.78	-1.44%	82.97%	2021-04-20

		Hinta			Päivä	vuosi	Päivämäärä
UKX	FTSE 100	6859		-140.21	-2.00%	21.61%	2021-04-20

SKG:LN

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

DEBT

Osinkotuotto

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Nettotulot

Liikekulut

Liikevoitto

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.20281	0.0006	-0.05%
GBPUSD	1.39206	0.0018	-0.13%
AUDUSD	0.77061	0.0019	-0.24%
NZDUSD	0.71657	0.0001	0.01%
USDJPY	108.01	0.0860	-0.08%
USDCNY	6.49844	0.0010	-0.01%
USDCHF	0.91649	0.0005	0.05%
USDCAD	1.26112	0.0000	0.00%
USDMXN	19.9814	0.0274	0.14%
USDINR	75.5410	0.1610	0.21%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8307	0.0667	0.09%
DXY	91.246	0.0053	0.01%
BTCUSD	55,590.99	912	-1.61%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,750	71	-0.21%
S&P 500	4,124	11	-0.26%
NASDAQ 100	13,740	70	-0.50%
NIKKEI 225	28,482	619	-2.13%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,963	55	-0.78%
SHANGHAI	3,476	3	0.10%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.1600	0.51	-0.81%
Brent	66.0900	0.48	-0.72%
Natural gas	2.7190	0.01	-0.26%
Gasoline	2.0048	0.01	-0.62%
Heating oil	1.8669	0.01	-0.70%
Gold	1,782.97	5.72	0.32%
Silver	25.903	0.03	0.13%
Copper	4.2295	0.02	0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,481.7500	9.75	0.66%
Wheat	663.2500	3.75	0.57%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]