Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SKF - Osakekurssi
Kaavio
Quotes
SKFB
234.80
Päivittäinen Muuta:
-3.50
-1.47%
Vuosittain:
24.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AALB
Aalberts Industries
37.08
-0.69
-1.83%
-8.42%
2021-01-15
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
AKVA
AKVA Group
93.40
1.80
1.97%
24.53%
2021-01-15
ALFA
Alfa Laval
234.90
-4.20
-1.76%
-6.00%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
ANDR
Andritz
38.98
-0.84
-2.11%
1.78%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
ATCOB
Atlas Copco
397.40
-4.80
-1.19%
14.79%
2021-01-15
BOR
Borgestad
17.25
0
0%
-8.24%
2021-01-15
CGCBV
Cargotec
34.60
-0.74
-2.09%
1.76%
2021-01-15
ELUXB
Electrolux
195.10
-3.45
-1.74%
-18.33%
2021-01-15
FLS
FLSmidth
216.60
-1.90
-0.87%
-13.19%
2021-01-15
GEBN
Geberit
559.20
-6.00
-1.06%
8.62%
2021-01-15
HLMA
Halma
2,557.00
-6.00
-0.23%
20.84%
2021-01-15
KCR1V
Konecranes
29.74
-0.50
-1.65%
4.02%
2021-01-15
KNEBV
KONE
65.60
0.68
1.05%
10.66%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MOCORP
Metso Outotec Corp
8.72
0.01
0.06%
39.41%
2021-01-15
NELES
Neles Oyj
10.57
-0.04
-0.33%
-8.53%
2021-01-15
PRY
Prysmian
27.80
-1.28
-4.40%
32.38%
2021-01-15
SAND
Sandvik
218.40
0.40
0.18%
17.45%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SMIN
Smiths
1,495.00
-32.00
-2.10%
-12.95%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
VALMT
Valmet
24.71
-0.09
-0.36%
11.81%
2021-01-15
VOLVB
Volvo
210.60
-3.90
-1.82%
34.01%
2021-01-15
WEIR
Weir Group
1,990.00
-21.00
-1.04%
36.86%
2021-01-15
WRT1V
Wärtsilä
8.75
-0.23
-2.52%
-17.12%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
OMX
OMXS 30
1954
-17.52
-0.89%
7.86%
2021-01-15
SKFB:SS
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20813
0.0070
-0.58%
GBPUSD
1.35809
0.0103
-0.75%
AUDUSD
0.77172
0.0057
-0.74%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.48282
0.0164
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.5886
0.3806
0.52%
DXY
90.733
0.4945
0.55%
USDKRW
1,100.10
6.7240
0.61%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,921
84
-0.27%
S&P 500
3,781.55
14
-0.36%
NASDAQ 100
12,886
13
-0.10%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,745
57
-0.84%
DAX
13,803
186
-1.33%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,393
245
-1.08%
IBEX 35
8,252
120
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,941
17
-0.09%
[+]
Todellinen
Chg
%Chg
Apple
128.72
0.18
-0.14%
Tesla
842.80
2.20
-0.26%
Microsoft
213.92
0.90
0.42%
Amazon
3,117.57
9.90
-0.32%
Facebook
251.74
6.16
2.51%
Alibaba
245.19
2.27
0.93%
Visa
201.64
0.17
-0.08%
JPMorgan Chase
139.89
1.25
-0.89%
Intel
58.62
0.63
-1.06%
Johnson & Johnson
160.88
0.23
0.14%
Procter & Gamble
135.40
0.40
-0.29%
Exxon Mobil
48.46
1.85
-3.68%
3M
164.43
1.98
-1.19%
Goldman Sachs
304.12
3.75
-1.22%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
1.27
-2.37%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7360
0.07
2.63%
Gasoline
1.5278
0.03
-1.68%
Heating oil
1.5902
0.03
-1.80%
Gold
1,828.70
17.67
-0.96%
Silver
24.791
0.74
-2.90%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
20.00
-1.39%
Wheat
671.5000
1.50
0.22%
Coffee
127.75
0.40
0.31%
Orange Juice
122.00
2.00
-1.61%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]