SKF - Osakekurssi

Kaavio
Quotes

SKFB

234.80

Päivittäinen Muuta:

-3.50 -1.47%

Vuosittain:

24.73%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AALB	Aalberts Industries	37.08		-0.69	-1.83%	-8.42%	2021-01-15
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
AKVA	AKVA Group	93.40		1.80	1.97%	24.53%	2021-01-15
ALFA	Alfa Laval	234.90		-4.20	-1.76%	-6.00%	2021-01-15
ALO	Alstom SA	46.43		-0.46	-0.98%	11.58%	2021-01-15
ANDR	Andritz	38.98		-0.84	-2.11%	1.78%	2021-01-15
ASSAB	ASSA ABLOY	207.20		-4.90	-2.31%	-10.57%	2021-01-15
ATCOA	Atlas Copco	456.10		-7.90	-1.70%	15.59%	2021-01-15
ATCOB	Atlas Copco	397.40		-4.80	-1.19%	14.79%	2021-01-15
BOR	Borgestad	17.25		0	0%	-8.24%	2021-01-15
CGCBV	Cargotec	34.60		-0.74	-2.09%	1.76%	2021-01-15
ELUXB	Electrolux	195.10		-3.45	-1.74%	-18.33%	2021-01-15
FLS	FLSmidth	216.60		-1.90	-0.87%	-13.19%	2021-01-15
GEBN	Geberit	559.20		-6.00	-1.06%	8.62%	2021-01-15
HLMA	Halma	2,557.00		-6.00	-0.23%	20.84%	2021-01-15
KCR1V	Konecranes	29.74		-0.50	-1.65%	4.02%	2021-01-15
KNEBV	KONE	65.60		0.68	1.05%	10.66%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
MOCORP	Metso Outotec Corp	8.72		0.01	0.06%	39.41%	2021-01-15
NELES	Neles Oyj	10.57		-0.04	-0.33%	-8.53%	2021-01-15
PRY	Prysmian	27.80		-1.28	-4.40%	32.38%	2021-01-15
SAND	Sandvik	218.40		0.40	0.18%	17.45%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SKFB	SKF	234.80		-3.50	-1.47%	24.73%	2021-01-15
SMIN	Smiths	1,495.00		-32.00	-2.10%	-12.95%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
VALMT	Valmet	24.71		-0.09	-0.36%	11.81%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
WEIR	Weir Group	1,990.00		-21.00	-1.04%	36.86%	2021-01-15
WRT1V	Wärtsilä	8.75		-0.23	-2.52%	-17.12%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
OMX	OMXS 30	1954		-17.52	-0.89%	7.86%	2021-01-15

SKFB:SS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20813	0.0070	-0.58%
GBPUSD	1.35809	0.0103	-0.75%
AUDUSD	0.77172	0.0057	-0.74%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.87	0.0240	0.02%
USDCNY	6.48282	0.0164	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2948	0.0981	1.89%
USDRUB	73.5886	0.3806	0.52%
DXY	90.733	0.4945	0.55%
USDKRW	1,100.10	6.7240	0.61%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,921	84	-0.27%
S&P 500	3,781.55	14	-0.36%
NASDAQ 100	12,886	13	-0.10%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,745	57	-0.84%
DAX	13,803	186	-1.33%
CAC 40	5,614	67	-1.18%
FTSE MIB	22,393	245	-1.08%
IBEX 35	8,252	120	-1.44%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,941	17	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	128.72	0.18	-0.14%
Tesla	842.80	2.20	-0.26%
Microsoft	213.92	0.90	0.42%
Amazon	3,117.57	9.90	-0.32%
Facebook	251.74	6.16	2.51%
Alibaba	245.19	2.27	0.93%
Visa	201.64	0.17	-0.08%
JPMorgan Chase	139.89	1.25	-0.89%
Intel	58.62	0.63	-1.06%
Johnson & Johnson	160.88	0.23	0.14%
Procter & Gamble	135.40	0.40	-0.29%
Exxon Mobil	48.46	1.85	-3.68%
3M	164.43	1.98	-1.19%
Goldman Sachs	304.12	3.75	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3000	1.27	-2.37%
Brent	55.1200	1.30	-2.30%
Natural gas	2.7360	0.07	2.63%
Gasoline	1.5278	0.03	-1.68%
Heating oil	1.5902	0.03	-1.80%
Gold	1,828.70	17.67	-0.96%
Silver	24.791	0.74	-2.90%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	20.00	-1.39%
Wheat	671.5000	1.50	0.22%
Coffee	127.75	0.40	0.31%
Orange Juice	122.00	2.00	-1.61%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]