Price

61.85

Päivittäinen Muuta:

-2.18%

Vuosittain:

-2.98%

Hinta Päivä vuosi
AES 26.81 -0.19 -0.70% 53.82%
Artesian Resources 37.41 -0.13 -0.35% 7.38%
American Water Works 139.64 -4.37 -3.03% 6.25%
American States Water 71.65 -1.77 -2.41% -11.72%
Cadiz 10.94 -0.08 -0.73% 20.22%
CMS Energy Corporation 54.88 0.06 0.11% -14.68%
Chesapeake Utilities 106.93 -0.51 -0.47% 15.91%
California Water Service 53.96 -1.20 -2.18% 4.96%
Dominion Resources 69.80 -0.13 -0.19% -16.29%
DTE Energy 117.97 -1.13 -0.95% 4.38%
Duke Energy 87.24 0.20 0.23% -8.75%
Consolidated Edison 67.08 0.04 0.06% -19.99%
Edison International 54.90 -0.01 -0.02% -19.62%
Eversource Energy 80.72 -0.01 -0.01% -12.64%
Entergy 88.76 1.00 1.14% -27.18%
FirstEnergy 32.81 -0.60 -1.80% -28.55%
Hawaiian Electric Industries 35.44 0.05 0.14% -21.12%
Middlesex Water 69.82 0.80 1.16% 10.37%
NextEra Energy 75.54 -0.37 -0.49% -71.51%
Nextera Energy Partners 74.25 -0.89 -1.18% 26.19%
NRG Energy 39.28 -1.08 -2.68% 17.96%
PG&E 10.88 -0.09 -0.82% -26.54%
Pure Cycle 12.15 0.20 1.67% -1.06%
Public Service 54.61 -0.48 -0.87% 2.94%
PNM Resources 47.70 -0.34 -0.71% -2.81%
Pinnacle West Capital 73.72 1.42 1.96% -21.98%
PPL 27.14 0.25 0.93% -12.56%
South Jersey Industries 25.87 0.26 1.02% -8.72%
SJW 61.85 -1.38 -2.18% -2.98%
Southern Co. 57.83 0.05 0.09% -9.50%
Sempra Energy 117.13 -0.77 -0.65% -16.94%
Unitil 41.91 -0.81 -1.90% -26.25%
Aqua America 42.66 -0.35 -0.81% -10.32%
Xcel Energy 58.98 -0.17 -0.29% -10.24%
York Water 41.02 -0.69 -1.65% -7.70%

Hinta Päivä vuosi
Russell 2000 2231 -43.81 -1.93% 50.16%