SJI

24.43

Päivittäinen Muuta:

-0.89%

Vuosittain:

-5.68%

Hinta Päivä vuosi
Ameren 83.79 -0.45 -0.53% 14.40%
AES 28.34 -0.29 -1.01% 123.15%
Allete 70.90 0.28 0.40% 29.69%
Atmos Energy 101.84 0.02 0.02% -0.95%
Avista 47.67 0.43 0.91% 9.59%
American Water Works 158.72 -1.40 -0.87% 25.24%
Black Hills 70.47 -0.12 -0.17% 10.98%
CMS Energy Corporation 64.12 0.04 0.06% 8.33%
CenterPoint Energy 23.78 -0.28 -1.16% 50.98%
Chesapeake Utilities 119.38 -0.74 -0.62% 38.30%
Dominion Resources 78.74 -0.15 -0.19% -0.47%
DTE Energy 139.70 -0.98 -0.70% 38.65%
Consolidated Edison 78.35 0.14 0.18% -8.33%
Enable Midstream Partners 6.87 0.12 1.78% 122.33%
Eversource Energy 89.34 -0.35 -0.39% 1.79%
Entergy 106.58 -0.06 -0.06% 10.50%
Evergy Inc 63.24 -0.05 -0.08% 6.97%
FirstEnergy 35.80 0.11 0.31% -19.53%
NATURGY ENERGY GROUP 21.02 0.10 0.48% 37.39%
IdaCorp 101.76 0.72 0.71% 9.87%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 16.62 0.08 0.48% 13.14%
MDU Resources 33.03 0.18 0.55% 51.79%
NextEra Energy 79.79 -1.15 -1.42% -66.42%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
National Fuel Gas 50.78 -0.01 -0.02% 23.70%
NiSource 25.74 0.12 0.47% 1.02%
New Jersey Resources 42.06 -0.05 -0.12% 34.38%
NRG Energy 38.37 -0.31 -0.80% 23.65%
Northwest Natural Gas 54.95 -0.53 -0.96% -10.50%
OGE Energy 33.56 0.09 0.27% 10.94%
One Gas 80.55 -0.07 -0.09% -4.10%
Otter Tail 47.24 -0.24 -0.51% 7.53%
Pinnacle West Capital 84.24 -0.66 -0.78% 9.97%
Portland General Electric 50.69 0.17 0.34% 5.71%
PPL 28.88 -0.26 -0.89% 14.38%
South Jersey Industries 24.43 -0.22 -0.89% -5.68%
SJW 67.66 -0.16 -0.24% 15.21%
Sempra Energy 138.24 0.10 0.07% 12.78%
Southwest Gas 71.87 -0.51 -0.70% -5.30%
UGI 43.86 -0.16 -0.36% 61.13%
Williams Companies 23.69 0.07 0.30% 28.12%

Hinta Päivä vuosi
Russell 2000 2232 -30.67 -1.36% 83.95%