Swiss Exchange | Ostovelat

Kaavio
Quotes

Ok

width

height

	Trade Creditors	Muuttaa		Päivämäärä
Brunswick BC:US	$ 328.3M		38.5M	2020-06
Carnival CCL:LN	$ 1809M		905M	2020-06
Carnival CCL:US	$ 691M		1118M	2020-09
Cedar Fair FUN:US	$ 16.3M		8.54M	2020-09
Charter Communications CHTR:US	$ 667M		66M	2020-06
Harley Davidson HOG:US	$ 317.46M		15.95M	2020-06
Hyatt Hotels H:US	$ 93M		40M	2020-06
Las Vegas Sands LVS:US	$ 70M		6M	2020-09
Live Nation Entertainment LYV:US	$ 960.79M		34.61M	2020-06
Marinemax HZO:US	$ 39.44M		24.18M	2020-06
Mgm Resorts International MGM:US	$ 122.43M		80.31M	2020-06
Penn National Gaming PENN:US	$ 30.6M		43.7M	2020-06
Polaris Industries PII:US	$ 545.6M		10.5M	2020-06
Royal Caribbean Cruises RCL:US	$ 661.43M		752.97M	2020-06
Scientific Games SGMS:US	$ 230M		51M	2020-09
Swiss Exchange SIX:US	$ 27.46M		21.54M	2020-06
Vista Outdoor VSTO:US	$ 115.04M		25.05M	2020-06
Wynn Resorts WYNN:US	$ 215.83M		21.61M	2020-06

Swiss Exchange Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.21795	0.0008	0.07%
GBPUSD	1.37123	0.0031	0.23%
AUDUSD	0.77428	0.0031	0.40%
NZDUSD	0.72113	0.0031	0.44%
USDJPY	103.72	0.0370	-0.04%
USDCNY	6.48467	0.0122	-0.19%
USDCHF	0.88513	0.0001	0.01%
USDCAD	1.26954	0.0037	-0.29%
USDMXN	19.8820	0.0878	-0.44%
USDINR	72.9500	0.0300	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2886	0.0065	0.01%
DXY	90.118	0.1199	-0.13%
USDKRW	1,098.89	3.6330	-0.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,093	128	-0.41%
S&P 500	3,857.18	16	0.42%
NASDAQ 100	13,476	110	0.82%
NIKKEI 225	28,729	98	0.34%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,818	17	0.25%
SHANGHAI	3,633	27	0.74%
SENSEX	48,819	59	-0.12%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3400	0.08	0.15%
Brent	55.4200	0.01	0.02%
Natural gas	2.5280	0.08	3.35%
Gasoline	1.5477	0.00	-0.06%
Heating oil	1.5758	0.00	-0.01%
Gold	1,856.12	3.57	0.19%
Silver	25.641	0.24	0.95%
Copper	3.6435	0.01	0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,304.2500	20.25	-1.53%
Wheat	631.7500	2.75	-0.43%
Cotton	81.96	0.40	0.49%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]