Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Swiss Exchange | Myynti
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Muuttaa
Päivämäärä
Boyd Gaming
BYD:US
$ 635.87M
16.37M
2020-12
Brunswick
BC:US
$ 1161.1M
72M
2020-12
Caesars Entertainment
CZR:US
$ 1497M
120M
2020-12
Callaway Golf
ELY:US
$ 374.63M
100.93M
2020-12
Carnival
CCL:LN
$ 740M
4049M
2020-06
Carnival
CCL:US
$ 34M
3M
2020-12
Cedar Fair
FUN:US
$ 33.88M
53.58M
2020-12
Charter Communications
CHTR:US
$ 12624M
585M
2020-12
Comcast
CMCSA:US
$ 27708M
2176M
2020-12
Fox Factory
FOXF:US
$ 262.39M
1.69M
2020-12
Harley Davidson
HOG:US
$ 725.22M
440.46M
2020-12
Hasbro
HAS:US
$ 1722.97M
53.65M
2020-12
Hyatt Hotels
H:US
$ 424M
25M
2020-12
Interdigital
IDCC:US
$ 90.79M
3.3M
2020-12
Las Vegas Sands
LVS:US
$ 1146M
560M
2020-12
Live Nation Entertainment
LYV:US
$ 237.38M
53.36M
2020-12
Malibu Boats
MBUU:US
$ 195.65M
14.66M
2020-12
Marinemax
HZO:US
$ 411.52M
12.76M
2020-12
Marriottacations Worldwide
VAC:US
$ 747M
98M
2020-12
Mattel
MAT:US
$ 1625.76M
5.93M
2020-12
Mgm Resorts International
MGM:US
$ 1493.54M
367.62M
2020-12
Peloton Interactive, Inc.
PTON:US
$ 1.06B
306.9M
2020-12
Penn National Gaming
PENN:US
$ 1027.4M
102.3M
2020-12
Polaris Industries
PII:US
$ 2156.3M
201.7M
2020-12
Royal Caribbean Cruises
RCL:US
$ 34.14M
67.83M
2020-12
Seaworld Entertainment
SEAS:US
$ 154.07M
47.96M
2020-12
Swiss Exchange
SIX:US
$ 108.6M
17.73M
2020-12
Vista Outdoor
VSTO:US
$ 574.68M
0.5M
2020-12
Walt Disney
DIS:US
$ 16249M
1542M
2020-12
Winnebago Industries
WGO:US
$ 793.13M
55.32M
2020-12
Wynn Resorts
WYNN:US
$ 686M
315.54M
2020-12
Swiss Exchange Myynti - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,434.54
305
-0.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]