SIRI

5.98

Päivittäinen Muuta:

-0.66%

Vuosittain:

-7.72%

Hinta Päivä vuosi
AMC Entertainment 8.93 -0.25 -2.72% 53.70%
AMC Networks 67.14 -3.99 -5.61% 123.73%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
CBS 68.72 1.59 2.37% 219.93%
Clear Channel Outdoor 1.83 0.05 2.81% -6.63%
Charter Communications 616.07 -3.61 -0.58% 24.45%
Comcast 54.25 -0.20 -0.37% 30.91%
Cinemark 23.88 -0.02 -0.08% -1.12%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Dish Network 33.09 0.25 0.76% 0.82%
China Distance Education Hldgs 9.56 0.05 0.52% 16.73%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
Entercom Communications 4.93 0.13 2.71% 40.86%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
General Motors 54.11 1.57 2.99% 77.29%
Gray Television 18.70 -0.35 -1.84% 7.97%
Houghton Mifflin Harcourt 6.03 -0.26 -4.13% 15.96%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Liberty Broadband 146.78 -0.65 -0.44% 16.18%
Liberty Global Class A Ordinary Shares 24.68 0.06 0.24% 26.63%
K12 24.13 -1.20 -4.74% 18.69%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
MSG NETWORKS 18.05 -0.39 -2.07% 38.31%
Netflix 547.55 -1.62 -0.29% 48.48%
Nielsen 24.89 1.75 7.56% 41.58%
Nexstar Broadcasting 140.95 -3.26 -2.26% 29.21%
Omnicom 71.64 0.59 0.83% 3.54%
Outfront Media 20.13 -0.55 -2.56% -24.64%
Pearson 10.63 -0.01 -0.09% 48.67%
Sinclair 34.56 1.91 5.85% 42.49%
Scholastic 28.69 -0.91 -3.07% -14.05%
Shenandoah Telecommunications 44.20 -0.93 -2.06% -0.38%
Sirius XM 5.98 -0.04 -0.66% -7.72%
Spotify 321.28 13.90 4.52% 138.85%
Tegna 17.68 -0.37 -2.05% 21.01%
T-Mobile Us 122.45 -1.12 -0.91% 36.68%
Grupo Televisa Sab 7.44 0.03 0.40% -20.51%
Verizon 54.98 -0.38 -0.69% -1.29%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13103 -223.00 -1.68% 46.42%