SIMO

69.35

Päivittäinen Muuta:

0.26%

Vuosittain:

64.03%

Hinta Päivä vuosi
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 610.00 -3.00 -0.49% 118.25%
Advanced Energy Industries 118.45 -0.14 -0.12% 134.51%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Ambarella 103.23 -0.68 -0.65% 112.19%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Alpha And Omega Semiconductor 33.63 -1.22 -3.50% 315.19%
ASML Holding 535.50 3.50 0.66% 108.85%
Cirrus Logic 84.95 -1.17 -1.36% 29.44%
DSP 14.46 -0.35 -2.36% 1.54%
Himax Technologies 15.37 -0.13 -0.84% 381.82%
Intel 68.26 1.21 1.80% 16.29%
KLA-Tencor 352.85 -1.19 -0.34% 132.00%
Knowles 21.24 0.04 0.19% 44.34%
Lam Research 662.00 -6.00 -0.90% 155.82%
Lattice Semiconductor 50.18 0.06 0.12% 161.76%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
Monolithic Power Systems 376.87 -1.50 -0.40% 119.24%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
MACOM Technology Solutions 59.16 -0.54 -0.90% 144.97%
Micron Technology 95.30 0.01 0.01% 106.41%
MagnaChip Semiconductor 25.83 -0.52 -1.97% 120.77%
MaxLinear 35.58 -0.23 -0.64% 139.76%
NeoPhotonics 12.00 0.07 0.59% 47.87%
NetApp 73.88 0.20 0.27% 77.47%
Nvidia 576.00 3.32 0.58% 113.45%
Universal Display 240.83 -2.04 -0.84% 75.54%
Power Integrations 81.06 -0.66 -0.81% -12.54%
Qorvo 191.86 -1.66 -0.86% 126.44%
Rambus 20.28 -0.17 -0.83% 66.91%
Silicon Motion Technology 69.35 0.18 0.26% 64.03%
Silicon Laboratories 147.10 -1.20 -0.81% 67.14%
Semtech 70.53 -0.41 -0.58% 64.87%
Sequans Communications 6.30 -0.09 -1.41% 2.44%
Seagate Technology 80.53 0.53 0.66% 58.18%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%
Synaptics 135.74 -2.90 -2.09% 133.95%
Western Digital 72.93 -0.01 -0.01% 66.66%

Hinta Päivä vuosi
NASDAQ 13900 70.87 0.51% 69.67%