Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Signet Jewelers - Osakekurssi
Kaavio
Quotes
SIG
64.26
Päivittäinen Muuta:
-1.67
-2.53%
Vuosittain:
538.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
32.54
-0.64
-1.93%
241.81%
2021-04-13
ANF
Abercrombie & Fitch
38.71
-1.14
-2.86%
248.74%
2021-04-13
BBW
Build-A-Bear Workshop
8.24
-0.17
-2.02%
303.92%
2021-04-13
BGFV
Big 5 Sporting Goods
16.59
-0.35
-2.07%
1,542.57%
2021-04-13
BURL
Burlington Stores
325.34
-0.08
-0.02%
83.62%
2021-04-13
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
CPRI
Capri Holdings Ltd
52.82
-1.08
-2.00%
266.55%
2021-04-13
CRI
Carters
95.53
-0.53
-0.55%
39.18%
2021-04-13
DECK
Deckers Outdoor
335.80
-10.14
-2.93%
130.62%
2021-04-13
DKS
Dick's Sporting Goods
82.18
-1.32
-1.58%
213.54%
2021-04-13
FIVE
Five Below
200.95
4.86
2.48%
140.75%
2021-04-13
FL
Foot Locker
58.25
-1.48
-2.48%
148.93%
2021-04-13
GES
Guess
26.70
-1.48
-5.25%
207.60%
2021-04-13
GPS
Gap
32.26
-0.50
-1.53%
282.68%
2021-04-13
HBI
Hanesbrands
20.05
-0.50
-2.43%
111.72%
2021-04-13
HIBB
Hibbett Sports
69.73
-2.73
-3.76%
467.79%
2021-04-13
HZO
MarineMax
49.87
-1.15
-2.25%
334.79%
2021-04-13
JWN
Nordstrom
36.40
-1.18
-3.14%
81.55%
2021-04-13
KSS
Kohl's
60.94
-1.64
-2.62%
220.57%
2021-04-13
LB
L Brands
65.76
-0.85
-1.28%
367.38%
2021-04-13
LULU
Lululemon Athletica
324.00
0.13
0.04%
57.74%
2021-04-13
M
Macy's
16.63
-0.43
-2.52%
168.23%
2021-04-13
MIK
Michaels Companies
22.00
0.02
0.09%
658.62%
2021-04-13
MOO
Marketectors Agribusiness
88.88
0.43
0.49%
62.81%
2021-04-13
OXM
Oxford Industries
89.58
-0.88
-0.97%
120.37%
2021-04-13
PLCE
Childrens Place
76.61
0.67
0.88%
177.67%
2021-04-13
PVH
PVH
108.29
-4.81
-4.25%
125.79%
2021-04-13
RL
Ralph Lauren
124.52
-3.24
-2.54%
62.77%
2021-04-13
ROST
Ross Stores
126.39
-1.61
-1.26%
38.94%
2021-04-13
SBH
Sally Beauty
19.96
-0.64
-3.11%
142.23%
2021-04-13
SHOO
Steven Madden
38.12
-0.41
-1.06%
57.33%
2021-04-13
SIG
Signet Jewelers
64.26
-1.67
-2.53%
538.72%
2021-04-13
SPWH
Sportsman's Warehouse
17.54
-0.08
-0.43%
166.57%
2021-04-13
TCS
Container Store
15.56
0.31
2.03%
607.27%
2021-04-13
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
-1.06
-1.52%
36.32%
2021-04-13
TPR
Tapestry Inc
45.06
-0.46
-1.01%
192.98%
2021-04-13
ULTA
Ulta Salon
332.07
4.28
1.31%
61.99%
2021-04-13
URBN
Urban Outfitters
36.89
-1.26
-3.30%
99.95%
2021-04-13
VFC
VF
83.84
-1.56
-1.83%
40.74%
2021-04-13
WIP
SPDR DB Intl Govt Infl Pro Bond (ETF)
57.47
0.21
0.37%
4.80%
2021-01-12
SIG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19683
0.0018
0.15%
GBPUSD
1.38041
0.0050
0.36%
AUDUSD
0.76863
0.0040
0.53%
NZDUSD
0.71028
0.0041
0.58%
USDJPY
108.97
0.0390
-0.04%
USDCNY
6.53387
0.0088
-0.13%
USDCHF
0.91964
0.0011
-0.12%
USDCAD
1.25492
0.0011
0.09%
USDMXN
20.0961
0.0125
0.06%
USDINR
75.1300
0.1300
-0.17%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6327
0.2673
-0.35%
DXY
91.694
0.1580
-0.17%
BTCUSD
64,447.47
883
1.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,693
17
0.05%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,006
20
0.14%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,892
1
0.02%
DAX
15,222
13
-0.08%
CAC 40
6,208
24
0.39%
FTSE MIB
24,495
100
-0.41%
IBEX 35
8,533
8
0.09%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,563
37
1.04%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9800
0.80
1.33%
Brent
64.4400
0.77
1.21%
Natural gas
2.6260
0.01
0.27%
Gasoline
1.9807
0.01
0.25%
Heating oil
1.8412
0.03
1.47%
Gold
1,746.84
3.01
0.17%
Silver
25.510
0.18
0.71%
Copper
4.0910
0.04
1.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.5000
5.75
0.91%
Coffee
130.60
0.55
0.42%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.78
0.003
0.00%
Japan
0.09
0.014
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Norway
1.40
0.022
-0.02%
[+]