Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sherwin-Williams
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Akzo Nobel
AKZA:NA
31.12
4.35
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Arkema
AKE:FP
21.38
4.13
2020-12
Asian Paints
APNT:IN
116.53
24.77
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Avient Corp
AVNT:US
54.82
28.88
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
BASF
BAS:GR
45.47
24.74
2020-09
Berry Plastics
BERY:US
13.6
2.6
2020-12
Celanese
CE:US
26.4
6.25
2020-12
CF Industries
CF:US
29.33
11.74
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Eastman Chemical
EMN:US
28.99
10.43
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Ferro
FOE:US
58.79
22.12
2020-12
FMC
FMC:US
26.4
1.24
2020-12
Fortune Brands Home Security
FBHS:US
24.4
3.59
2020-12
Hb Fuller
FUL:US
23.57
2.77
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Huntsman
HUN:US
34.84
31.24
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
Linde PLC
LIN:US
62.92
6.35
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
Lyondellbasell Industries
LYB:US
25.82
14.22
2020-12
Masco
MAS:US
20.71
4.73
2020-12
Mohawk Industries
MHK:US
18.93
4.41
2020-12
Nutrien Ltd
NTR:CN
286.91
259.78
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
W R Grace
GRA:US
269.52
224.83
2020-12
Westlake Chemical
WLK:US
36.35
15.42
2020-12
Sherwin-Williams - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20849
0.0037
0.31%
GBPUSD
1.39526
0.0030
0.22%
AUDUSD
0.78248
0.0057
0.74%
NZDUSD
0.72900
0.0022
0.30%
USDJPY
106.77
0.0510
-0.05%
USDCNY
6.47437
0.0076
0.12%
USDCHF
0.91525
0.0002
0.02%
USDCAD
1.26375
0.0008
-0.06%
USDMXN
20.6049
0.0558
-0.27%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.812
0.2272
-0.25%
BTCUSD
48,389.14
1,240
-2.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,482
53
-0.17%
S&P 500
3,881.60
20
-0.52%
NASDAQ 100
13,106
177
-1.33%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,801
12
0.17%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3900
1.25
-2.06%
Brent
62.3800
1.31
-2.06%
Natural gas
2.8470
0.07
2.59%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.02
12.18
0.71%
Silver
26.721
0.21
0.79%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]