Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Steven Madden - Osakekurssi
Kaavio
Quotes
SHOO
39.08
Päivittäinen Muuta:
0.63
1.64%
Vuosittain:
67.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
277.90
0.35
0.13%
27.07%
2021-04-16
AEO
American Eagle Outfitters
34.48
0.15
0.44%
273.16%
2021-04-16
ANF
Abercrombie & Fitch
40.51
0.68
1.71%
266.77%
2021-04-16
BJ
BJs Wholesale Club Holdings Inc
45.20
0.50
1.12%
71.28%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CAL
Caleres
23.85
-0.34
-1.41%
322.87%
2021-04-16
CHS
Chicos Fas
3.03
-0.13
-4.11%
133.08%
2021-04-16
COLM
Columbia Sportswear
110.76
2.05
1.89%
52.90%
2021-04-16
CPRI
Capri Holdings Ltd
53.83
0.23
0.43%
316.32%
2021-04-16
CRI
Carters
98.16
0.91
0.94%
28.92%
2021-04-16
CROX
Crocs
79.04
0.64
0.82%
240.40%
2021-04-16
DECK
Deckers Outdoor
341.06
1.53
0.45%
134.75%
2021-04-16
DKS
Dick's Sporting Goods
84.35
2.56
3.13%
218.42%
2021-04-16
DSW
Designer Brands Inc.
17.16
-0.24
-1.38%
258.25%
2021-04-16
EL
Estée Lauder
312.29
7.16
2.35%
79.21%
2021-04-16
EXPR
Express
3.17
-0.18
-5.37%
57.71%
2021-04-16
FL
Foot Locker
58.75
0
0%
156.66%
2021-04-16
GCO
Genesco
49.66
0.02
0.04%
189.06%
2021-04-16
GES
Guess
27.90
-0.15
-0.53%
247.45%
2021-04-16
GIII
G-III Apparel
31.96
0.63
2.01%
242.18%
2021-04-16
GOOS
Canada Goose Holdings Inc
50.97
0.35
0.69%
63.10%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HBI
Hanesbrands
20.26
0.22
1.10%
119.98%
2021-04-16
JWN
Nordstrom
35.83
-0.11
-0.31%
90.59%
2021-04-16
KSS
Kohl's
59.50
0.25
0.42%
221.97%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
LULU
Lululemon Athletica
324.10
-1.73
-0.53%
43.81%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
OXM
Oxford Industries
88.88
0.97
1.10%
124.67%
2021-04-16
PLCE
Childrens Place
76.84
-1.02
-1.31%
182.60%
2021-04-16
PVH
PVH
106.17
-1.02
-0.95%
136.56%
2021-04-16
RL
Ralph Lauren
124.56
-1.42
-1.13%
71.38%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SCVL
Shoe Carnival
62.49
-0.27
-0.43%
178.48%
2021-04-16
SHOO
Steven Madden
39.08
0.63
1.64%
67.44%
2021-04-16
SIG
Signet Jewelers
63.39
-0.09
-0.14%
530.12%
2021-04-16
SKX
Skechers USA
44.82
0.56
1.27%
69.58%
2021-04-16
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
TPR
Tapestry Inc
46.56
0.31
0.67%
205.91%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
136.08%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
URBN
Urban Outfitters
37.31
0.23
0.62%
100.16%
2021-04-16
VFC
VF
84.74
0.73
0.87%
47.37%
2021-04-16
WWW
Wolverine World Wide
39.50
0.95
2.46%
97.40%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
SHOO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19704
0.0012
-0.10%
GBPUSD
1.38254
0.0013
-0.10%
AUDUSD
0.77217
0.0012
-0.16%
NZDUSD
0.71333
0.0011
-0.15%
USDJPY
108.75
0.0320
-0.03%
USDCNY
6.52874
0.0015
0.02%
USDCHF
0.92033
0.0005
0.06%
USDCAD
1.25116
0.0005
0.04%
USDMXN
19.9197
0.0161
0.08%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.9611
0.1586
0.21%
DXY
91.608
0.0518
0.06%
BTCUSD
56,727.30
3,305
-5.51%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,092
109
-0.32%
S&P 500
4,173
12
-0.29%
NASDAQ 100
14,011
31
-0.22%
NIKKEI 225
29,638
45
-0.15%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,079
15
0.22%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7700
0.36
-0.57%
Brent
66.3600
0.41
-0.61%
Natural gas
2.7030
0.02
0.86%
Gasoline
2.0326
0.01
-0.36%
Heating oil
1.8860
0.01
-0.51%
Gold
1,782.04
5.73
0.32%
Silver
26.068
0.11
0.44%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,438.5000
5.25
0.37%
Wheat
652.7500
0.25
0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Todellinen
Chg
%Chg
US
1.5657
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0880
0.000
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2250
0.019
0.03%
Indonesia
6.5060
0.063
-0.06%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
[+]