Steven Madden

SHOO

31.27

Päivittäinen Muuta:

0.82 2.69%

Vuosimuutos:

-46.55%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
DECK	Deckers Outdoor	130.83		2.84	2.06%	9.87%	3.41B	2019-08-21
CROX	Crocs	24.41		0.57	2.39%	19.36%	1.45B	2019-08-21
SKX	Skechers USA	31.10		0.70	2.30%	5.87%	4.35B	2019-08-21
WWW	Wolverine World Wide	25.17		0.73	2.99%	-34.56%	3.69B	2019-08-21
SHOO	Steven Madden	31.27		0.82	2.69%	-46.55%	3.17B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Todellinen	Chg	%Chg
EURUSD	1.10821	0.0001	-0.01%
GBPUSD	1.21228	0.0003	-0.03%
AUDUSD	0.67625	0.0018	-0.26%
NZDUSD	0.63753	0.0027	-0.42%
USDJPY	106.43	0.1800	-0.17%
USDCNY	7.08671	0.0204	0.29%
USDCHF	0.98247	0.0002	0.02%
USDCAD	1.33085	0.0020	0.15%
USDMXN	19.7150	0.0275	0.14%
USDINR	71.7050	0.2780	0.39%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7379	0.0459	0.07%
DXY	98.31	0.0120	0.01%
BTCUSD	9,968.55	166	-1.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,616	3	-0.01%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,508	25	0.39%
SHANGHAI	2,873	7	-0.24%
SENSEX	36,907	153	-0.41%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Russia	7.23	0.060	-0.06%
Poland	1.82	0.066	0.13%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.02%
Norway	1.19	0.133	0.13%
Canada	1.21	0.055	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.7435	0.06	0.11%
Brent	60.2198	0.08	-0.13%
Natural gas	2.1670	0.00	-0.14%
Gasoline	1.6935	0.00	-0.02%
Heating oil	1.8566	0.00	-0.04%
Gold	1,500.24	2.10	-0.14%
Silver	17.0575	0.06	-0.35%
Copper	2.5647	0.02	-0.65%
Soybeans	861.0769	0.58	0.07%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.2500	0.75	0.16%
Cotton	59.73	0.14	-0.23%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]