SHBA

87.58

Päivittäinen Muuta:

1.37%

Vuosittain:

-8.77%

Hinta Päivä vuosi
ABN AMRO Group NV 8.78 0.03 0.37% -45.58%
Alpha Bank 0.89 0.04 4.85% -52.57%
Barclays 147.08 -4.24 -2.80% -15.95%
Banco Bilbao Vizcaya Argentaria 4.04 -0.10 -2.45% -15.23%
BCP 0.13 0.001 0.85% -30.99%
BAWAG Group AG 40.34 0.26 0.65% 1.05%
Bankia Sau 1.54 0.02 1.12% -13.33%
Bankinter 4.87 0.01 0.19% -21.67%
BNP Paribas 44.28 -0.53 -1.18% -12.31%
CaixaBank 2.20 -0.03 -1.44% -21.52%
Danske Bank 114.05 1.15 1.02% 3.87%
DNB 169.40 1.00 0.59% 3.55%
National Bank of Greece 2.03 0.10 5.04% -32.88%
Eurobank Ergasias 0.60 0.02 4.17% -35.06%
HSBC Holdings 411.00 8.00 1.99% -30.62%
ING Groep 7.97 -0.002 -0.03% -24.20%
Jyske Bank 249.00 1.50 0.61% -2.12%
KBC Groep 59.86 -0.84 -1.38% -11.87%
Natixis SA 3.21 0.02 0.63% 34.92%
Lloyds Banking Group 36.03 -0.15 -0.41% -37.78%
Mediobanca 7.40 -0.11 -1.49% -23.54%
Nordea Bank Abp 72.01 0.93 1.31% 977.99%
Nordea Bank 71.10 0.53 0.75% -8.23%
Raiffeisen Bank International 17.62 0.07 0.40% -19.40%
Royal Bank 156.80 -3.95 -2.46% -29.59%
Banco Sabadell 0.39 -0.002 -0.44% -60.58%
Banco Santander 2.70 -0.04 -1.50% -25.78%
Skandinaviska Enskilda Banken 91.70 2.26 2.53% -0.30%
Svenska Handelsbanken 87.58 1.18 1.37% -8.77%
Standard Chartered 475.50 -15.40 -3.14% -32.01%
Swedbank 156.10 2.96 1.93% 13.49%
TCS Group Holding PLC 45.70 0.65 1.44% -96.90%
Piraeus Bank 1.11 0.03 2.69% -66.27%
UniCredit 7.80 0.03 0.35% -39.64%

Hinta Päivä vuosi
OMXS 30 1960 -1.59 -0.08% 7.66%