SGO

58.41

Päivittäinen Muuta:

0.85%

Vuosittain:

75.30%

Hinta Päivä vuosi
Anglo American 2,968.25 58.25 2.00% 51.70%
Grupo ACS 21.94 0.08 0.37% -1.53%
Aeroports de Paris SA 104.80 0.70 0.67% 15.48%
Aena 134.10 1.70 1.28% 15.60%
Ashtead Group 5,660.00 -22.00 -0.39% 119.29%
Atlantia 15.18 0.25 1.64% 8.28%
Barratt Developments 717.80 4.20 0.59% 38.36%
BHP Group PLC 2,245.50 16.50 0.74% -93.87%
Berkeley Group 4,928.00 3.00 0.06% 10.69%
BT Group PLC 183.85 1.75 0.96% 63.64%
Buzzi Unicem 22.00 0.28 1.29% 6.18%
CRH PLC 41.20 0.19 0.46% 23.54%
CRH 3,549.00 26.00 0.74% 19.05%
Vinci 89.48 1.07 1.21% 12.70%
Deutsche Post 59.09 0.52 0.88% 70.08%
DSV 1,535.75 11.75 0.77% 77.91%
Bouygues 32.43 0.52 1.61% 3.23%
Ferrovial 24.65 0.25 1.02% 10.04%
Ferguson Plc 10,305.00 -10.00 -0.10% 47.38%
Eiffage SA 85.90 0.98 1.15% 8.21%
Geberit 742.80 7.60 1.03% 46.74%
Getlink SE 13.09 0.10 0.77% -4.14%
HeidelbergCement 74.12 0.42 0.57% 42.87%
James Hardie Industries 46.53 -0.18 -0.39% 108.09%
Kingspan Group 88.86 0.24 0.27% 40.38%
Holcim 53.36 0.28 0.53% 21.00%
Legrand 93.59 0.19 0.20% 32.98%
ArcelorMittal 27.18 0.75 2.82% 175.19%
Orange 9.54 0.08 0.85% -10.32%
Persimmon 2,876.00 -5.00 -0.17% 16.77%
Rio Tinto 5,915.00 69.00 1.18% 24.59%
Renault 31.26 0.34 1.10% 23.83%
Swisscom 545.80 -0.20 -0.04% 10.46%
Cie de Saint-Gobain 58.41 0.49 0.85% 75.30%
Sika AG 319.50 5.60 1.78% 57.39%
Schneider Electric 139.44 2.04 1.48% 40.59%
Telefonica 3.75 0.04 1.00% -3.08%
Taylor Wimpey PLC 164.95 1.30 0.79% 26.88%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 119.20 3.16 2.72% -2.42%
Wienerberger 33.96 0.22 0.65% 66.63%

Hinta Päivä vuosi
EU50 4105 46.02 1.13% 24.10%
EU100 1278 13.78 1.09% 29.58%
FR40 6568 86.72 1.34% 32.52%