SGO

52.18

Päivittäinen Muuta:

-0.34%

Vuosittain:

116.07%

Hinta Päivä vuosi
Anglo American 3,068.50 1.50 0.05% 125.76%
Grupo ACS 27.08 -0.14 -0.51% 32.55%
Aeroports de Paris SA 101.60 0.55 0.54% 16.11%
Aena 135.40 0.70 0.52% 18.88%
Ashtead Group 4,650.00 72.00 1.57% 157.83%
Atlantia 16.22 0.03 0.15% 24.68%
Barratt Developments 770.00 4.20 0.55% 62.28%
BHP Group PLC 2,174.00 7.00 0.32% -92.59%
Berkeley Group 4,560.00 -9.00 -0.20% 11.76%
BT Group PLC 153.25 0.15 0.10% 31.04%
Buzzi Unicem 22.21 -0.28 -1.25% 34.48%
CRH PLC 39.69 0.36 0.92% 19.01%
CRH 3,423.00 32.00 0.94% 49.35%
Vinci 87.42 -0.53 -0.60% 21.62%
Deutsche Post 48.33 0.40 0.82% 83.83%
DSV 1,297.00 -5.50 -0.42% 98.26%
Bouygues 34.54 0.20 0.58% 31.98%
Ferrovial 22.13 0.33 1.51% -1.21%
Ferguson Plc 9,212.00 4.00 0.04% 74.01%
Eiffage SA 87.70 0.66 0.76% 21.54%
Geberit 614.40 6.40 1.05% 51.03%
Getlink SE 13.08 0.02 0.15% 17.05%
HeidelbergCement 77.72 0.06 0.08% 96.36%
James Hardie Industries 33.80 -9.12 -21.25% 132.30%
Kingspan Group 76.48 0.24 0.31% 76.30%
Holcim 57.08 0.48 0.85% 58.25%
Legrand 82.60 -0.42 -0.51% 41.92%
ArcelorMittal 24.14 0.36 1.49% 174.26%
Orange 10.48 -0.004 -0.04% -7.28%
Persimmon 3,130.00 -9.00 -0.29% 54.95%
Rio Tinto 5,974.00 19.00 0.32% 58.57%
Renault 34.54 0.04 0.10% 118.16%
Swisscom 483.40 1.90 0.39% -6.90%
Cie de Saint-Gobain 52.18 -0.18 -0.34% 116.07%
Sika AG 277.60 5.80 2.13% 69.63%
Schneider Electric 135.32 -0.82 -0.60% 63.91%
Telefonica 3.70 0.02 0.49% -7.70%
Taylor Wimpey PLC 183.35 -1.25 -0.68% 35.71%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 132.84 1.36 1.03% 23.89%
Wienerberger 32.34 0.52 1.63% 117.78%

Hinta Päivä vuosi
Euro Stoxx 50 3994 35.95 0.91% 41.05%
Euronext 100 1222 12.02 0.99% 40.35%
CAC 40 6239 45.44 0.74% 41.42%