SGE The Sage Group | Osakekurssi

Name: SGE The Sage Group | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SGE,The,Sage,Group,Osakekurssi,8/5/2020.

Kaavio
Quotes

SGE

741.60

Päivittäinen Muuta:

-8.80 -1.17%

Vuosittain:

5.49%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
GBG	GB Group	663.00	0	0%	14.31%	2020-05-05
GTO	Gemalto	56.27	0	0%	0.88%	2020-03-04
INXN	Interxion	74.25	-4.23	-5.39%	7.84%	2020-03-12
MTLS	Materialise	24.97	0.97	4.04%	41.39%	2020-08-04
SGE	The Sage Group	741.60	-8.80	-1.17%	5.49%	2020-08-04

		Hinta			Päivä	vuosi	Päivämäärä
UKX	FTSE 100	6036		3.15	0.05%	-15.84%	2020-08-04

	Todellinen	Chg	%Chg
EURUSD	1.18115	0.0011	0.10%
GBPUSD	1.30904	0.0015	0.11%
AUDUSD	0.71857	0.0020	0.27%
NZDUSD	0.66414	0.0003	0.05%
USDJPY	105.61	0.1010	-0.10%
USDCNY	6.95862	0.0151	-0.22%
USDCHF	0.91245	0.0008	-0.09%
USDCAD	1.32894	0.0017	-0.13%
USDMXN	22.5568	0.0927	-0.41%
USDINR	74.8620	0.1980	-0.26%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.141	0.2408	-0.26%
BTCUSD	11,239.83	47	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,828	0	0.00%
S&P 500	3,311	4	0.14%
NASDAQ 100	11,124	27	0.25%
NIKKEI 225	22,506	80	-0.36%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,998	39	-0.65%
SHANGHAI	3,382	10	0.30%
SENSEX	37,984	296	0.78%
MOEX	2,940	10	0.36%
TSX	16,362	6	-0.03%
[+]

	Todellinen	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.5800	0.12	-0.29%
Brent	44.3700	0.06	-0.14%
Natural gas	2.1710	0.01	-0.32%
Gasoline	1.2141	0.00	0.17%
Heating oil	1.2546	0.00	0.08%
Gold	2,021.60	5.20	-0.26%
Silver	25.990	0.14	-0.52%
Copper	2.8960	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	1.00	-0.11%
Wheat	509.0000	1.00	0.20%
Cotton	63.66	0.27	-0.42%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.004	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	0.00%
Sweden	-0.11	0.022	-0.02%
Netherlands	-0.42	0.035	-0.04%
Belgium	-0.26	0.036	-0.04%
Switzerland	-0.50	0.032	0.03%
Poland	1.26	0.047	-0.04%
Norway	0.55	0.055	-0.04%
Russia	5.89	0.010	0.01%
Mexico	5.75	0.000	0.00%
Canada	0.44	0.033	-0.03%
Spain	0.29	0.063	-0.05%
[+]