The Sage Group - Osakekurssi

Kaavio
Quotes

SGE

672.00

Päivittäinen Muuta:

3.60 0.54%

Vuosittain:

0.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACN	Accenture	286.19		0.48	0.17%	40.01%	2021-06-15
ADYEN	Adyen	1,898.20		-33.40	-1.73%	53.39%	2021-06-15
AMS	Amadeus IT	64.50		-1.00	-1.53%	28.43%	2021-06-15
ATO	Atos	53.60		-0.82	-1.51%	-26.21%	2021-06-15
AVST	Avast PLC	484.80		-2.50	-0.51%	-11.29%	2021-06-15
AVV	Aveva Group	3,533.00		-3.00	-0.08%	-10.26%	2021-06-15
CAP	Cap Gemini	158.35		-0.15	-0.09%	60.79%	2021-06-15
CRM	Salesforce.com	242.58		-3.68	-1.49%	34.41%	2021-06-15
CTSH	Cognizant Technology Solutions	70.35		-0.44	-0.62%	27.05%	2021-06-15
DSY	Dassault Systemes	194.55		0.10	0.05%	30.70%	2021-06-15
FDP	First Derivatives PLC	2,146.80		6.80	0.32%	7,202.04%	2021-06-15
GBG	GB Group	890.10		-35.40	-3.83%	21.60%	2021-06-15
HEXAB	Hexagon AB	124.70		1.20	0.97%	-76.61%	2021-06-15
IDR	Indra Sistemas	7.81		0.01	0.06%	5.11%	2021-06-15
MCRO	Micro Focus Intl	520.80		6.00	1.17%	12.37%	2021-06-15
MTLS	Materialise	22.51		-0.37	-1.62%	-10.32%	2021-06-15
ORCL	Oracle	81.64		-0.98	-1.19%	49.55%	2021-06-15
SAP	SAP	120.26		0.34	0.28%	1.21%	2021-06-15
SGE	The Sage Group	672.00		3.60	0.54%	0.69%	2021-06-15
SIM	Simcorp A/S	791.60		-2.40	-0.30%	3.75%	2021-06-15
WLN	WorldLine SA	79.04		0.07	0.09%	14.52%	2021-06-15

		Hinta			Päivä	vuosi	Päivämäärä
UKX	GB100	7172		25.80	0.36%	14.89%	2021-06-15

SGE:LN

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21179	0.0006	-0.05%
GBPUSD	1.40784	0.0001	-0.01%
AUDUSD	0.76937	0.0009	0.12%
BTCUSD	40,122.63	49	-0.12%
NZDUSD	0.71366	0.0016	0.23%
USDJPY	110.11	0.0150	0.01%
USDCNY	6.40578	0.0003	0.00%
USDCHF	0.89887	0.0003	0.04%
USDCAD	1.21810	0.0006	-0.05%
USDMXN	20.0437	0.0051	0.03%
USDINR	73.3420	0.0080	-0.01%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	72.1211	0.0539	-0.07%
DXY	90.568	0.0323	0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,264	36	-0.10%
US500	4,245.75	1	-0.02%
USNDX	14,038	8	0.06%
JP225	29,345	97	-0.33%
GB100	7,172	26	0.36%
DE30	15,730	56	0.36%
FR40	6,640	23	0.35%
IT40	25,737	21	-0.08%
ES35	9,231	50	-0.54%
AU200	7,402	22	0.30%
SHANGHAI	3,552	4	-0.12%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.6400	0.52	0.72%
Brent	74.5500	0.56	0.76%
Natural gas	3.2070	0.03	-1.02%
Gasoline	2.1741	0.00	0.17%
Heating oil	2.1137	0.00	0.07%
Gold	1,854.95	3.75	-0.20%
Silver	27.625	0.01	-0.04%
Copper	4.3500	0.01	0.23%
Soybeans	1,469.5000	3.75	0.26%
Wheat	664.2500	2.75	0.42%
Coal	116.25	1.75	-1.48%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Todellinen	Chg	%Chg
US	1.4973	0.002	0.00%
UK	0.7640	0.022	0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2300	0.024	0.02%
Mexico	6.7140	0.050	0.05%
Italy	0.7924	0.014	0.01%
Russia	7.2300	0.040	0.02%
Switzerland	-0.2080	0.018	0.02%
Poland	1.7470	0.000	0.00%
Sweden	0.3530	0.031	0.03%
Norway	1.4910	0.072	0.07%
India	6.0400	0.036	0.04%
Brazil	9.1900	0.045	-0.05%
Belgium	0.1210	0.093	0.09%
[+]