SGDTND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SGDJPY	81.4870		0.0064	0.01%	5.96%	2021-09-17
TNDJPY	39.2057		-0.0189	-0.05%	1.32%	2021-09-16
TNDCHF	0.3314		0.0014	0.43%	-1.28%	2021-09-16
TNDCAD	0.4530		0.0001	0.02%	-7.96%	2021-09-16
TNDSEK	3.0787		-0.0001	-0.004%	-4.31%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16
SGDTND	2.0808		0.0018	0.09%	3.86%	2021-09-16
TNDAUD	0.4900		0.0010	0.21%	-3.51%	2021-09-16
TNDEUR	0.3036		0.0001	0.02%	-1.49%	2021-09-16
TNDGBP	0.2591		-0.00004	-0.02%	-8.07%	2021-09-16
TNDNZD	0.5055		0.0021	0.42%	-6.53%	2021-09-16
TNDSGD	0.4806		-0.0004	-0.09%	-1.93%	2021-09-16
TNDUSD	0.3573		-0.0015	-0.42%	-2.87%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17636	0.0001	-0.01%
GBPUSD	1.37972	0.0000	0.00%
AUDUSD	0.72919	0.0001	0.01%
BTCUSD	47,732.22	28	-0.06%
NZDUSD	0.70710	0.0000	0.00%
USDJPY	109.69	0.0200	-0.02%
USDCNY	6.45329	0.0005	-0.01%
USDCHF	0.92728	0.0002	-0.02%
USDCAD	1.26808	0.0002	-0.01%
USDMXN	19.9394	0.0001	0.00%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.876	0.3283	0.35%
[+]

	Todellinen	Chg	%Chg
US30	34,577	238	-0.68%
US500	4,456.02	18	-0.40%
USNDX	15,478	25	-0.16%
JP225	30,387	64	0.21%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,428	33	-0.44%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5400	0.07	-0.10%
Brent	75.6000	0.03	-0.04%
Natural gas	5.2850	0.05	-0.90%
Gasoline	2.1800	0.00	-0.06%
Heating oil	2.2092	0.00	-0.08%
Gold	1,754.50	1.11	0.06%
Silver	22.949	0.02	0.08%
Copper	4.2820	0.00	0.08%
Soybeans	1,295.7500	0.25	-0.02%
Wheat	713.0000	0.00	0.00%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3361	0.000	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3050	0.095	0.10%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]