SGDSCR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SCRJPY	8.0222		0.1639	2.09%	35.30%	2021-10-20
SGDJPY	84.6240		-0.5039	-0.59%	9.42%	2021-10-21
SCRCHF	0.0645		0.0011	1.79%	21.44%	2021-10-20
SCRCAD	0.0864		0.0016	1.93%	15.38%	2021-10-20
SCRSEK	0.6043		0.0124	2.10%	24.71%	2021-10-20
SCRAUD	0.0934		0.0016	1.69%	15.59%	2021-10-20
SCREUR	0.0602		0.0013	2.13%	26.10%	2021-10-20
SCRGBP	0.0508		0.0010	2.07%	14.69%	2021-10-20
SCRHKD	0.5454		0.0120	2.24%	23.74%	2021-10-20
SCRNZD	0.0975		0.0016	1.70%	13.81%	2021-10-20
SCRUSD	0.0702		0.0016	2.28%	24.63%	2021-10-20
SGDAOA	444.7934		1.2016	0.27%	-6.52%	2021-10-20
SGDBDT	63.4800		0.0228	0.04%	1.86%	2021-10-20
SGDBGN	1.2493		-0.0002	-0.02%	3.36%	2021-10-21
SGDBHD	0.2800		-0.0007	-0.26%	0.75%	2021-10-21
SGDBIF	1,472.6379		2.3034	0.16%	4.45%	2021-10-20
SGDSCR	10.6098		-0.2266	-2.09%	-15.63%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16216	0.0035	-0.30%
GBPUSD	1.37895	0.0036	-0.26%
AUDUSD	0.74657	0.0054	-0.72%
BTCUSD	62,606.99	3,383	-5.13%
NZDUSD	0.71548	0.0047	-0.65%
USDJPY	114.04	0.2980	-0.26%
USDCNY	6.39439	0.0025	0.04%
USDCHF	0.91846	0.0003	-0.03%
USDCAD	1.23744	0.0052	0.42%
USDMXN	20.2993	0.0861	0.43%
USDINR	74.8493	0.0588	0.08%
USDBRL	5.6533	0.0558	1.00%
USDRUB	71.0987	0.4687	0.66%
DXY	93.779	0.2209	0.24%

	Todellinen	Chg	%Chg
US30	35,644	36	0.10%
US500	4,544.02	8	0.18%
USNDX	15,415	27	0.18%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,203	15	0.07%

	Todellinen	Chg	%Chg
Apple	149.41	0.15	0.10%
Tesla	894.00	28.20	3.26%
Microsoft	310.33	2.92	0.95%
Amazon	3,434.46	19.40	0.57%
Facebook	341.41	0.63	0.18%
Alibaba	177.20	0.02	0.01%
Visa	229.81	1.61	-0.69%
JPMorgan Chase	169.56	1.28	-0.75%
Intel	55.83	0.46	0.82%
Johnson & Johnson	163.12	0.66	-0.40%
Procter & Gamble	139.46	1.75	-1.24%
Exxon Mobil	62.70	1.16	-1.81%
3M	181.58	0.84	-0.46%
Goldman Sachs	407.15	0.74	-0.18%

	Todellinen	Chg	%Chg
Raakaöljy	82.6600	0.76	-0.91%
sepelhanhi	84.7700	1.05	-1.22%
Maakaasu	5.1910	0.02	0.41%
Bensiini	2.4831	0.03	-1.01%
Lämmitysöljy	2.5522	0.04	-1.55%
Kulta	1,782.87	1.04	0.06%
Hopea	24.141	0.13	-0.53%
Kupari	4.5805	0.18	-3.69%
Soija	1,224.0000	21.50	-1.73%
Vehnä	741.2500	8.00	-1.07%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	679.00	2.70	0.40%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6896	0.029	0.03%
Iso-Britannia	1.2130	0.066	0.07%
Japani	0.0910	0.002	0.00%
Australia	1.8220	0.020	0.02%
Saksa	-0.0910	0.032	0.03%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5800	0.070	0.07%
Intia	6.3380	0.035	-0.04%
Kanada	1.6910	0.043	0.04%
Italia	0.9478	0.031	0.03%
Ranska	0.2470	0.031	0.03%
Etelä-Afrikka	9.4750	0.120	0.12%
Kiina	2.9710	0.046	-0.05%
Sveitsi	-0.0680	0.017	0.02%