SGDNPR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

87.886

Päivittäinen Muuta:

0.1487 0.17%

Vuosittain:

2.64%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NPRJPY	0.9320		-0.0005	-0.06%	5.22%	2021-05-17
SGDJPY	81.9110		0.1423	0.17%	7.63%	2021-05-18
NPRCHF	0.0077		-0.00003	-0.38%	-4.01%	2021-05-18
NPRCAD	0.0103		-0.00001	-0.09%	-10.35%	2021-05-18
NPRSEK	0.0711		-0.00005	-0.07%	-11.03%	2021-05-18
NPRAUD	0.0110		-0.00001	-0.08%	-13.08%	2021-05-18
NPREUR	0.0070		-0.00001	-0.21%	-7.11%	2021-05-18
NPRGBP	0.0060		-0.00001	-0.24%	-10.81%	2021-05-18
NPRNZD	0.0118		-0.00002	-0.20%	-13.42%	2021-05-18
NPRSGD	0.0114		-0.00002	-0.17%	-2.57%	2021-05-18
NPRUSD	0.0086		0.00002	0.27%	3.96%	2021-05-18
SGDAOA	486.0350		0.6516	0.13%	22.88%	2021-05-18
SGDBDT	63.2977		0.1469	0.23%	5.70%	2021-05-17
SGDBGN	1.2041		-0.0012	-0.10%	-4.69%	2021-05-18
SGDBHD	0.2828		0.0010	0.35%	6.32%	2021-05-18
SGDBIF	1,463.2912		1.9618	0.13%	9.76%	2021-05-18
SGDNPR	87.8861		0.1487	0.17%	2.64%	2021-05-18

	Todellinen	Chg	%Chg
EURUSD	1.22172	0.0060	0.50%
GBPUSD	1.42075	0.0063	0.45%
AUDUSD	0.78022	0.0030	0.38%
NZDUSD	0.72596	0.0041	0.57%
BTCUSD	45,599.49	2,006	4.60%
USDJPY	108.94	0.2270	-0.21%
USDCNY	6.42213	0.0189	-0.29%
USDCHF	0.89736	0.0058	-0.64%
USDCAD	1.20334	0.0032	-0.27%
USDMXN	19.7451	0.0265	-0.13%
USDINR	73.0000	0.3300	-0.45%
USDBRL	5.2751	0.0022	0.04%
USDRUB	73.6838	0.0842	-0.11%
DXY	89.795	0.3687	-0.41%
[+]

	Todellinen	Chg	%Chg
US30	34,393	65	0.19%
US500	4,170.83	8	0.18%
USNDX	13,386	73	0.55%
JP225	28,407	582	2.09%
GB100	7,060	27	0.38%
DE30	15,414	17	0.11%
FR40	6,374	6	0.10%
IT40	24,834	29	-0.12%
ES35	9,144	12	-0.13%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,691	51	1.40%
CATSX	19,475	108	0.56%
[+]

	Todellinen	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.6000	0.33	0.50%
Brent	69.9000	0.44	0.63%
Natural gas	3.0980	0.01	-0.35%
Gasoline	2.1757	0.02	0.81%
Heating oil	2.0742	0.01	0.67%
Gold	1,869.90	3.77	0.20%
Silver	28.510	0.34	1.21%
Copper	4.7710	0.05	1.05%
Soybeans	1,597.0000	9.50	0.60%
Wheat	705.0000	5.25	0.75%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	Todellinen	Chg	%Chg
US	1.6420	0.002	0.00%
UK	0.8600	0.006	-0.01%
Japan	0.0830	0.004	0.00%
Germany	-0.1220	0.006	-0.01%
South Korea	2.1180	0.001	0.00%
India	5.9780	0.006	0.01%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
Brazil	9.3800	0.000	9.38%
Norway	1.4740	0.008	-0.01%
Switzerland	-0.1310	0.016	0.02%
Canada	1.5720	0.007	-0.01%
Russia	7.1500	0.010	-0.01%
[+]