SGDCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.9510

Päivittäinen Muuta:

0.0008 0.08%

Vuosittain:

-0.86%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	84.1460		-0.2030	-0.24%	2.72%	2021-02-26
CADCHF	0.7180		0	0%	-0.80%	2021-02-26
SGDJPY	79.8730		-0.2303	-0.29%	1.65%	2021-02-26
SGDCAD	0.9510		0.0008	0.08%	-0.86%	2021-02-26
CADAUD	1.0093		0.0014	0.14%	-11.15%	2021-02-26
CADEUR	0.6517		-0.0003	-0.05%	-4.08%	2021-02-26
CADGBP	0.5666		0.0006	0.10%	-2.28%	2021-02-26
CADHKD	6.1436		-0.0051	-0.08%	5.48%	2021-02-26
CADNZD	1.0784		0.0020	0.19%	-8.89%	2021-02-26
CADSEK	6.5866		0.0086	0.13%	-8.77%	2021-02-26
CADSGD	1.0523		-0.0001	-0.01%	0.93%	2021-02-26
CADUSD	0.7924		-0.0006	-0.08%	6.03%	2021-02-26
SGDAOA	485.3877		-0.5194	-0.11%	38.85%	2021-02-26
SGDBDT	63.8936		-0.2679	-0.42%	5.44%	2021-02-25
SGDBGN	1.2112		0.0011	0.09%	-4.95%	2021-02-26
SGDBHD	0.2838		-0.0003	-0.11%	5.06%	2021-02-26
SGDBIF	1,459.7636		-1.7035	-0.12%	8.49%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.21465	0.0017	-0.14%
GBPUSD	1.39526	0.0057	-0.41%
AUDUSD	0.78214	0.0047	-0.60%
NZDUSD	0.73405	0.0027	-0.37%
USDJPY	106.20	0.1730	-0.16%
USDCNY	6.48436	0.0149	-0.23%
USDCHF	0.90623	0.0008	0.09%
USDCAD	1.26222	0.0013	0.10%
USDMXN	20.9794	0.0827	0.40%
USDINR	73.0625	0.3265	0.45%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5000	0.1947	-0.26%
DXY	90.397	0.2626	0.29%
BTCUSD	47,069.52	19	-0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,328	74	-0.23%
S&P 500	3,821.24	8	-0.21%
NASDAQ 100	12,741	87	-0.68%
NIKKEI 225	29,235	933	-3.09%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,688	146	-2.13%
SHANGHAI	3,519	66	-1.83%
SENSEX	50,225	814	-1.59%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.9300	0.60	-0.94%
Brent	66.3500	0.53	-0.79%
Natural gas	2.7600	0.02	-0.58%
Gasoline	1.8846	0.01	-0.41%
Heating oil	1.8928	0.01	-0.72%
Gold	1,766.70	3.18	-0.18%
Silver	27.157	0.24	-0.89%
Copper	4.2020	0.03	-0.63%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.2500	11.50	-0.82%
Wheat	666.0000	5.75	-0.86%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Todellinen	Chg	%Chg
US	1.51	0.009	-0.01%
UK	0.79	0.055	0.06%
Japan	0.17	0.027	0.03%
Germany	-0.26	0.078	0.00%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Switzerland	-0.22	0.076	0.14%
Norway	1.55	0.127	0.13%
Belgium	-0.02	0.064	0.18%
Sweden	0.46	0.100	0.10%
Russia	6.75	0.070	0.07%
Poland	1.58	0.167	0.00%
Italy	0.80	0.107	0.11%
[+]